China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	52.62	53.66	52.55	53.30	53.22	7,815,329
Dec 5, 2025	52.24	53.93	51.40	53.01	52.93	9,835,938
Dec 4, 2025	53.88	54.04	51.79	51.99	51.91	10,777,307
Dec 3, 2025	53.25	54.79	53.25	53.73	53.64	10,899,326
Dec 2, 2025	54.34	54.34	52.80	53.00	52.92	7,076,609
Dec 1, 2025	53.60	54.85	53.20	54.52	54.43	13,954,614
Nov 28, 2025	52.00	52.89	51.30	52.58	52.50	7,226,830
Nov 27, 2025	52.49	53.50	51.85	51.99	51.91	8,668,579
Nov 26, 2025	53.71	54.00	52.41	52.54	52.46	12,183,660
Nov 25, 2025	56.58	56.58	54.35	54.77	54.68	14,444,435
Nov 24, 2025	54.30	56.50	52.37	55.98	55.89	16,279,702
Nov 21, 2025	54.60	55.94	54.30	54.30	54.21	15,211,976
Nov 20, 2025	53.50	57.99	53.31	56.90	56.81	30,204,795
Nov 19, 2025	51.80	53.80	50.90	53.45	53.37	9,211,518
Nov 18, 2025	52.57	52.82	51.10	51.70	51.62	5,350,837
Nov 17, 2025	52.50	53.20	52.30	52.73	52.65	5,066,060
Nov 14, 2025	52.10	52.98	51.50	52.14	52.06	5,206,799

Historical stock prices.