China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS) Historical Stock Prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	72.00	74.66	69.85	71.80	71.69	21,525,702
Jan 13, 2026	72.00	74.98	70.15	71.90	71.79	30,425,847
Jan 12, 2026	66.60	70.64	65.68	70.64	70.53	31,484,597
Jan 9, 2026	60.00	64.97	59.95	64.22	64.12	25,547,946
Jan 8, 2026	61.99	62.85	59.85	60.35	60.25	22,041,929
Jan 7, 2026	59.40	64.03	58.80	62.33	62.23	37,095,517
Jan 6, 2026	57.60	59.00	57.04	58.21	58.12	13,859,413
Jan 5, 2026	56.26	58.20	55.98	57.04	56.95	11,212,319
Dec 31, 2025	56.40	57.43	55.91	56.26	56.17	9,356,582
Dec 30, 2025	56.00	56.98	55.56	56.30	56.21	10,121,793
Dec 29, 2025	55.35	59.56	55.35	56.97	56.88	24,431,237
Dec 26, 2025	53.64	55.59	53.50	54.90	54.81	15,222,785
Dec 25, 2025	53.20	53.96	52.41	53.74	53.65	9,469,393
Dec 24, 2025	54.00	54.40	52.81	53.25	53.17	10,405,708
Dec 23, 2025	55.92	55.92	53.78	53.94	53.85	16,826,841
Dec 22, 2025	52.87	56.78	52.52	55.97	55.88	26,772,069
Dec 19, 2025	50.09	54.20	49.90	52.90	52.82	16,475,503
Dec 18, 2025	49.60	51.51	49.45	49.85	49.77	7,607,873
Dec 17, 2025	49.10	50.29	48.90	50.02	49.94	8,004,524
Dec 16, 2025	51.51	51.51	48.80	49.09	49.01	10,410,715
Dec 15, 2025	52.02	52.48	51.55	51.61	51.53	5,461,536
Dec 12, 2025	51.90	53.10	50.77	52.66	52.58	12,603,641
Dec 11, 2025	53.38	53.63	51.58	51.80	51.72	11,911,318
Dec 10, 2025	52.85	53.72	51.95	53.63	53.55	11,228,726
Dec 9, 2025	53.00	53.60	52.34	52.69	52.61	6,873,053

Historical stock prices.