Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 13, 202616.1416.4115.7215.8615.8635,605,036
Nov 12, 202616.3016.6716.1416.1916.1447,556,764
Nov 11, 202616.0016.4315.9016.4016.3535,768,137
Nov 10, 202616.0816.2515.9516.1616.1129,705,794
Nov 9, 202615.7616.1515.7415.8815.8331,526,595
Nov 6, 202615.5615.8915.4115.5715.5233,708,934
Nov 5, 202615.6716.3915.6416.0315.9850,979,021
Nov 4, 202614.9815.7914.6615.6615.6161,432,375
Nov 3, 202615.1015.5414.8614.9514.9044,684,081
Nov 2, 202614.9815.3814.7615.1715.1250,450,851
Oct 30, 202614.9315.3014.5514.6414.5932,705,229
Oct 29, 202615.7415.7415.2015.2115.1625,149,617
Oct 28, 202615.8215.9415.5615.7615.7124,001,975
Oct 27, 202616.2016.2615.5715.6115.5624,166,090
Oct 26, 202616.3716.4815.8915.9415.8925,683,301
Oct 23, 202615.6616.3915.2416.3716.3242,963,525
Oct 22, 202616.4316.6315.8815.9015.8533,385,586
Oct 21, 202616.7516.7916.2316.3116.2630,968,863
Oct 20, 202616.2016.7215.8916.6616.6152,239,998
Oct 19, 202616.8716.9415.6516.1916.1491,205,264
Oct 16, 202618.2918.3517.2617.3917.3447,763,108
Oct 15, 202618.4518.5417.8817.9517.8937,594,256
Oct 14, 202619.1519.3618.8518.8918.8322,636,492
Oct 13, 202618.8819.5718.8019.3219.2629,568,169
Oct 12, 202620.0120.1219.1719.2019.1427,551,737