Shenghe Resources Holding Co., Ltd

600392.SS · Shanghai

Prices in CNY

Historical prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Oct 9, 202619.6319.9118.8819.8419.7838,866,216
Oct 8, 202620.1620.2619.5019.7019.6430,877,631
Sep 30, 202620.2820.4820.0820.1720.1117,912,109
Sep 29, 202620.2020.3720.0520.2720.2119,684,934
Sep 28, 202621.0821.1420.0120.1320.0741,430,905
Sep 24, 202621.7321.8321.2521.3521.2826,546,436
Sep 23, 202622.1522.1521.7221.7821.7124,646,237
Sep 22, 202622.4022.5122.0722.1922.1239,293,615
Sep 21, 202621.9022.4921.8822.2022.1347,269,621
Sep 18, 202621.5921.6621.3221.5421.4729,320,424
Sep 17, 202621.6022.0321.3121.3221.2533,662,614
Sep 16, 202621.2022.0221.0521.8921.8238,882,293
Sep 15, 202621.0621.5221.0221.2921.2232,501,134
Sep 14, 202620.7521.1420.6121.0620.9922,491,475
Sep 11, 202621.5021.5320.5020.9820.9254,366,650
Sep 10, 202622.0022.1521.7521.8521.7830,260,731
Sep 9, 202621.8222.3921.7922.2722.2039,798,399
Sep 8, 202621.8622.0521.7621.8721.8027,856,217
Sep 7, 202621.6121.9521.5121.8521.7826,583,191
Sep 4, 202622.3922.5721.6121.7321.6641,782,833
Sep 3, 202622.1922.3622.0022.2422.1732,945,608
Sep 2, 202622.3222.3521.7121.9721.9047,325,739
Sep 1, 202623.3423.3722.7122.7522.6839,024,048
Aug 31, 202622.5123.2722.3223.2623.1948,841,875
Aug 28, 202623.2023.3022.7322.9322.8650,856,107