Shenghe Resources Holding Co. (600392.SS) Historical Stock Prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	21.14	21.27	20.92	21.25	20.91	41,157,767
Dec 5, 2025	20.65	21.30	20.50	21.10	20.76	40,156,302
Dec 4, 2025	20.75	20.88	20.45	20.54	20.21	28,477,024
Dec 3, 2025	21.07	21.37	20.84	20.90	20.56	39,526,399
Dec 2, 2025	21.41	21.41	20.75	20.88	20.54	40,216,457
Dec 1, 2025	20.80	21.45	20.80	21.45	21.10	61,856,412
Nov 28, 2025	20.20	20.86	20.06	20.75	20.42	52,509,839
Nov 27, 2025	20.41	20.65	20.11	20.17	19.85	27,858,994
Nov 26, 2025	20.31	20.57	20.15	20.30	19.97	26,191,396
Nov 25, 2025	20.46	20.79	20.23	20.46	20.13	39,660,034
Nov 24, 2025	20.20	20.45	19.61	20.28	19.95	46,580,328
Nov 21, 2025	20.80	20.81	20.01	20.10	19.78	55,889,675
Nov 20, 2025	20.97	21.68	20.91	21.21	20.87	52,737,452
Nov 19, 2025	20.95	21.29	20.60	21.08	20.74	39,217,107
Nov 18, 2025	21.13	21.37	20.70	20.96	20.62	33,912,291
Nov 17, 2025	21.10	21.49	21.01	21.21	20.87	31,093,387
Nov 14, 2025	21.12	21.49	20.90	21.10	20.76	32,923,019

Historical stock prices.