Shenghe Resources Holding Co. (600392.SS) Historical Stock Prices

Shenghe Resources Holding Co., Ltd (600392.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	23.51	24.15	23.02	23.41	23.03	86,873,096
Jan 13, 2026	24.27	24.38	23.44	23.65	23.27	81,756,263
Jan 12, 2026	23.72	24.45	23.22	24.24	23.85	117,513,409
Jan 9, 2026	22.63	23.57	22.56	23.40	23.02	93,230,808
Jan 8, 2026	22.76	23.13	22.40	22.65	22.29	77,057,818
Jan 7, 2026	22.75	23.57	22.60	23.07	22.70	126,764,211
Jan 6, 2026	22.00	22.58	21.91	22.40	22.04	64,001,907
Jan 5, 2026	21.53	21.98	21.53	21.91	21.56	45,917,668
Dec 31, 2025	21.68	21.84	21.38	21.53	21.18	29,381,329
Dec 30, 2025	21.10	21.90	21.07	21.68	21.33	38,525,590
Dec 29, 2025	21.61	22.00	21.45	21.52	21.17	39,333,576
Dec 26, 2025	21.68	21.75	21.33	21.60	21.25	38,771,765
Dec 25, 2025	21.25	21.55	21.05	21.48	21.13	33,617,573
Dec 24, 2025	21.46	21.52	21.23	21.38	21.04	27,477,559
Dec 23, 2025	21.34	21.60	21.16	21.40	21.06	34,580,534
Dec 22, 2025	21.25	21.49	21.09	21.33	20.99	38,913,378
Dec 19, 2025	20.52	21.24	20.50	21.19	20.85	56,462,000
Dec 18, 2025	20.58	21.15	20.48	20.49	20.16	31,501,511
Dec 17, 2025	20.17	20.85	19.93	20.78	20.45	42,393,253
Dec 16, 2025	20.62	20.70	19.96	20.11	19.79	34,530,345
Dec 15, 2025	20.63	20.92	20.60	20.72	20.39	28,504,590
Dec 12, 2025	20.87	20.92	20.60	20.88	20.54	27,652,098
Dec 11, 2025	21.21	21.30	20.72	20.74	20.41	30,063,973
Dec 10, 2025	21.01	21.30	20.73	21.26	20.92	35,298,699
Dec 9, 2025	21.12	21.32	20.82	21.00	20.66	30,833,533

Historical stock prices.