PetroChina Company (601857.SS) Historical Stock Prices

PetroChina Company Limited (601857.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	12.39	12.88	12.26	—	—	158,117,937
Nov 6, 2026	12.54	12.77	12.10	12.70	12.70	235,968,766
Nov 5, 2026	12.90	12.90	12.45	12.54	12.54	301,288,481
Nov 4, 2026	13.96	14.02	13.50	13.62	13.62	219,722,072
Nov 3, 2026	13.88	14.00	13.24	14.00	14.00	224,768,006
Nov 2, 2026	13.71	14.07	13.56	14.02	14.02	184,004,811
Oct 30, 2026	13.60	13.88	13.51	13.84	13.84	164,790,044
Oct 29, 2026	13.26	13.69	13.18	13.69	13.69	176,660,430
Oct 28, 2026	13.20	13.34	12.92	13.26	13.26	147,645,772
Oct 27, 2026	13.22	13.54	13.16	13.20	13.20	164,283,154
Oct 26, 2026	12.70	13.41	12.65	13.38	13.38	223,945,079
Oct 23, 2026	12.58	12.93	12.49	12.75	12.75	183,428,181
Oct 22, 2026	12.51	12.72	12.40	12.70	12.70	161,650,579
Oct 21, 2026	12.83	12.83	12.51	12.56	12.56	130,429,353
Oct 20, 2026	12.70	12.86	12.65	12.85	12.85	136,106,105
Oct 19, 2026	12.56	12.83	12.56	12.70	12.70	121,388,821
Oct 16, 2026	12.30	12.76	12.30	12.76	12.76	153,135,243
Oct 15, 2026	12.49	12.59	12.05	12.59	12.59	244,381,755
Oct 14, 2026	12.25	12.57	12.15	12.55	12.55	171,158,109
Oct 13, 2026	11.79	12.27	11.78	12.25	12.25	195,334,773
Oct 12, 2026	11.60	11.90	11.57	11.90	11.90	142,752,305
Oct 9, 2026	11.58	11.85	11.56	11.60	11.60	171,902,089
Oct 8, 2026	11.20	11.66	11.18	11.59	11.59	154,596,179
Sep 30, 2026	11.12	11.27	11.07	11.21	11.21	109,173,479
Sep 29, 2026	11.18	11.26	11.00	11.12	11.12	112,330,189

Historical stock data.