No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.92 | 11.22 | 10.83 | 11.19 | 11.19 | 163,104,953 |
| Sep 24, 2026 | 10.69 | 11.04 | 10.68 | 10.95 | 10.95 | 158,043,573 |
| Sep 23, 2026 | 10.80 | 10.82 | 10.66 | 10.71 | 10.71 | 85,547,461 |
| Sep 22, 2026 | 10.58 | 10.85 | 10.51 | 10.79 | 10.79 | 115,671,707 |
| Sep 21, 2026 | 10.52 | 10.70 | 10.42 | 10.67 | 10.67 | 133,535,634 |
| Sep 18, 2026 | 10.53 | 10.63 | 10.44 | 10.56 | 10.56 | 118,875,824 |
| Sep 17, 2026 | 10.70 | 10.76 | 10.53 | 10.62 | 10.62 | 115,331,502 |
| Sep 16, 2026 | 10.92 | 10.96 | 10.72 | 10.81 | 10.81 | 113,251,304 |
| Sep 15, 2026 | 11.08 | 11.14 | 10.93 | 11.11 | 10.85 | 87,556,466 |
| Sep 14, 2026 | 11.31 | 11.42 | 11.00 | 11.04 | 10.78 | 139,345,676 |
| Sep 11, 2026 | 11.41 | 11.46 | 11.18 | 11.24 | 10.98 | 197,589,527 |
| Sep 10, 2026 | 11.40 | 11.51 | 11.24 | 11.27 | 11.01 | 116,843,557 |
| Sep 9, 2026 | 11.33 | 11.48 | 11.18 | 11.32 | 11.06 | 119,202,683 |
| Sep 8, 2026 | 11.01 | 11.30 | 10.99 | 11.30 | 11.04 | 128,273,160 |
| Sep 7, 2026 | 11.20 | 11.28 | 10.89 | 11.02 | 10.76 | 132,264,958 |
| Sep 4, 2026 | 11.20 | 11.35 | 11.13 | 11.17 | 10.91 | 91,462,474 |
| Sep 3, 2026 | 11.20 | 11.40 | 11.16 | 11.21 | 10.95 | 93,816,433 |
| Sep 2, 2026 | 11.58 | 11.63 | 11.23 | 11.26 | 11.00 | 143,045,732 |
| Sep 1, 2026 | 11.46 | 11.56 | 11.39 | 11.43 | 11.16 | 113,653,774 |
| Aug 31, 2026 | 11.39 | 11.51 | 11.32 | 11.42 | 11.15 | 141,912,390 |
| Aug 28, 2026 | 11.12 | 11.27 | 11.08 | 11.23 | 10.97 | 99,283,030 |
| Aug 27, 2026 | 11.03 | 11.15 | 10.94 | 11.08 | 10.82 | 122,102,619 |
| Aug 26, 2026 | 10.90 | 11.14 | 10.82 | 11.01 | 10.75 | 109,698,052 |
| Aug 25, 2026 | 11.21 | 11.30 | 11.14 | 11.19 | 10.93 | 78,554,698 |
| Aug 24, 2026 | 11.07 | 11.26 | 11.05 | 11.17 | 10.91 | 100,553,555 |
Dates identify the start of each price period.