No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9.95 | 10.02 | 9.88 | 9.93 | 9.43 | 70,235,822 |
| Dec 2, 2025 | 9.94 | 10.17 | 9.92 | 10.00 | 9.50 | 110,550,061 |
| Dec 1, 2025 | 9.78 | 9.98 | 9.75 | 9.96 | 9.46 | 114,814,283 |
| Nov 28, 2025 | 9.83 | 9.89 | 9.72 | 9.75 | 9.26 | 74,661,653 |
| Nov 27, 2025 | 9.72 | 9.88 | 9.59 | 9.85 | 9.35 | 119,004,978 |
| Nov 26, 2025 | 9.80 | 9.88 | 9.66 | 9.72 | 9.23 | 124,459,523 |
| Nov 25, 2025 | 9.77 | 9.83 | 9.67 | 9.80 | 9.31 | 113,848,611 |
| Nov 24, 2025 | 10.03 | 10.08 | 9.71 | 9.78 | 9.29 | 242,795,229 |
| Nov 21, 2025 | 10.11 | 10.21 | 10.00 | 10.03 | 9.52 | 221,694,991 |
| Nov 20, 2025 | 10.16 | 10.44 | 10.11 | 10.12 | 9.61 | 181,489,159 |
| Nov 19, 2025 | 9.87 | 10.32 | 9.83 | 10.27 | 9.75 | 226,561,112 |
| Nov 18, 2025 | 9.88 | 9.95 | 9.80 | 9.87 | 9.37 | 108,906,369 |
| Nov 17, 2025 | 9.82 | 9.97 | 9.66 | 9.87 | 9.37 | 133,310,715 |
| Nov 14, 2025 | 9.92 | 10.02 | 9.81 | 9.82 | 9.33 | 103,251,004 |
| Nov 13, 2025 | 9.78 | 9.94 | 9.77 | 9.92 | 9.42 | 162,963,303 |
| Nov 12, 2025 | 9.82 | 10.11 | 9.82 | 9.94 | 9.44 | 205,824,769 |
| Nov 11, 2025 | 9.85 | 9.87 | 9.68 | 9.77 | 9.28 | 131,852,994 |
| Nov 10, 2025 | 9.71 | 9.88 | 9.68 | 9.87 | 9.37 | 146,987,123 |
Dates identify the start of each price period.