No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.98 | 10.04 | 9.73 | 9.87 | 9.37 | 207,592,057 |
| Jan 8, 2026 | 9.89 | 9.90 | 9.80 | 9.80 | 9.31 | 121,457,155 |
| Jan 7, 2026 | 10.15 | 10.17 | 9.83 | 9.90 | 9.40 | 231,885,217 |
| Jan 6, 2026 | 10.05 | 10.30 | 9.97 | 10.27 | 9.75 | 188,338,212 |
| Jan 5, 2026 | 10.41 | 10.41 | 9.90 | 10.07 | 9.56 | 308,401,573 |
| Dec 31, 2025 | 10.26 | 10.47 | 10.26 | 10.41 | 9.89 | 170,561,058 |
| Dec 30, 2025 | 10.06 | 10.40 | 10.02 | 10.25 | 9.73 | 172,605,548 |
| Dec 29, 2025 | 9.84 | 10.10 | 9.81 | 10.06 | 9.55 | 168,783,308 |
| Dec 26, 2025 | 9.77 | 9.90 | 9.77 | 9.85 | 9.35 | 70,109,445 |
| Dec 25, 2025 | 9.82 | 9.94 | 9.79 | 9.83 | 9.34 | 70,675,285 |
| Dec 24, 2025 | 9.87 | 9.90 | 9.73 | 9.85 | 9.35 | 84,041,786 |
| Dec 23, 2025 | 9.75 | 9.98 | 9.75 | 9.89 | 9.39 | 105,380,086 |
| Dec 22, 2025 | 9.72 | 9.75 | 9.64 | 9.72 | 9.23 | 86,409,213 |
| Dec 19, 2025 | 9.66 | 9.75 | 9.55 | 9.65 | 9.16 | 106,086,475 |
| Dec 18, 2025 | 9.57 | 9.78 | 9.53 | 9.71 | 9.22 | 104,826,773 |
| Dec 17, 2025 | 9.53 | 9.64 | 9.43 | 9.51 | 9.03 | 102,626,105 |
| Dec 16, 2025 | 9.47 | 9.63 | 9.33 | 9.56 | 9.08 | 153,362,215 |
| Dec 15, 2025 | 9.53 | 9.58 | 9.46 | 9.50 | 9.02 | 87,961,632 |
| Dec 12, 2025 | 9.59 | 9.59 | 9.45 | 9.53 | 9.05 | 145,030,285 |
| Dec 11, 2025 | 9.63 | 9.75 | 9.51 | 9.66 | 9.17 | 120,102,924 |
| Dec 10, 2025 | 9.69 | 9.72 | 9.57 | 9.60 | 9.12 | 92,815,174 |
| Dec 9, 2025 | 9.85 | 9.87 | 9.70 | 9.72 | 9.23 | 98,017,437 |
| Dec 8, 2025 | 9.92 | 9.94 | 9.75 | 9.85 | 9.35 | 99,038,784 |
| Dec 5, 2025 | 9.98 | 10.05 | 9.85 | 9.90 | 9.40 | 86,821,789 |
| Dec 4, 2025 | 9.96 | 10.13 | 9.95 | 10.01 | 9.51 | 84,199,849 |
Dates identify the start of each price period.