No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49,100.00 | 49,240.00 | 47,200.00 | — | — | 1,792,800 |
| Nov 12, 2026 | 48,010.00 | 49,390.00 | 46,950.00 | 47,370.00 | 47,370.00 | 2,609,000 |
| Nov 11, 2026 | 45,010.00 | 47,840.00 | 44,380.00 | 47,580.00 | 47,580.00 | 2,629,500 |
| Nov 10, 2026 | 45,400.00 | 46,090.00 | 44,480.00 | 45,320.00 | 45,320.00 | 2,060,300 |
| Nov 9, 2026 | 42,490.00 | 44,430.00 | 42,000.00 | 42,430.00 | 42,430.00 | 2,407,700 |
| Nov 6, 2026 | 37,250.00 | 41,320.00 | 37,210.00 | 40,860.00 | 40,860.00 | 3,763,000 |
| Nov 5, 2026 | 45,980.00 | 46,050.00 | 41,070.00 | 41,450.00 | 41,450.00 | 3,093,400 |
| Nov 4, 2026 | 49,240.00 | 49,610.00 | 44,700.00 | 47,370.00 | 47,370.00 | 2,908,200 |
| Nov 2, 2026 | 48,710.00 | 51,150.00 | 48,710.00 | 50,240.00 | 50,240.00 | 1,508,700 |
| Oct 30, 2026 | 49,540.00 | 50,420.00 | 48,430.00 | 49,540.00 | 49,540.00 | 2,338,000 |
| Oct 29, 2026 | 52,870.00 | 52,880.00 | 50,410.00 | 52,320.00 | 52,320.00 | 2,524,000 |
| Oct 28, 2026 | 51,500.00 | 52,780.00 | 50,450.00 | 52,360.00 | 52,360.00 | 2,073,200 |
| Oct 27, 2026 | 50,510.00 | 51,490.00 | 49,470.00 | 49,800.00 | 49,800.00 | 2,026,700 |
| Oct 26, 2026 | 49,110.00 | 49,360.00 | 47,550.00 | 48,410.00 | 48,410.00 | 2,432,700 |
| Oct 23, 2026 | 48,530.00 | 50,850.00 | 46,100.00 | 49,290.00 | 49,290.00 | 4,383,200 |
| Oct 22, 2026 | 54,000.00 | 54,080.00 | 50,850.00 | 51,230.00 | 51,230.00 | 2,075,300 |
| Oct 21, 2026 | 54,400.00 | 54,920.00 | 53,120.00 | 53,570.00 | 53,570.00 | 1,752,100 |
| Oct 20, 2026 | 53,480.00 | 53,680.00 | 52,140.00 | 52,630.00 | 52,630.00 | 1,778,300 |
| Oct 19, 2026 | 51,560.00 | 53,920.00 | 51,500.00 | 53,360.00 | 53,360.00 | 1,531,800 |
| Oct 16, 2026 | 53,600.00 | 54,240.00 | 52,360.00 | 53,850.00 | 53,850.00 | 2,046,100 |
| Oct 15, 2026 | 55,760.00 | 56,040.00 | 52,930.00 | 53,180.00 | 53,180.00 | 1,820,500 |
| Oct 14, 2026 | 57,580.00 | 59,810.00 | 57,570.00 | 58,100.00 | 58,100.00 | 1,850,000 |
| Oct 13, 2026 | 58,730.00 | 59,850.00 | 57,990.00 | 58,580.00 | 58,580.00 | 1,629,400 |
| Oct 9, 2026 | 59,610.00 | 61,460.00 | 59,310.00 | 61,460.00 | 61,460.00 | 1,503,400 |
| Oct 8, 2026 | 61,000.00 | 62,480.00 | 61,000.00 | 61,140.00 | 61,140.00 | 1,871,900 |
Dates identify the start of each price period.