No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 64,200.00 | 64,240.00 | 60,320.00 | 61,380.00 | 61,380.00 | 3,290,900 |
| Oct 6, 2026 | 63,080.00 | 65,500.00 | 62,730.00 | 65,500.00 | 65,500.00 | 1,796,000 |
| Oct 5, 2026 | 62,290.00 | 64,080.00 | 61,840.00 | 63,730.00 | 63,730.00 | 2,180,200 |
| Oct 2, 2026 | 60,000.00 | 61,100.00 | 59,630.00 | 60,290.00 | 60,290.00 | 1,582,400 |
| Oct 1, 2026 | 59,220.00 | 60,550.00 | 58,620.00 | 60,440.00 | 60,440.00 | 1,867,100 |
| Sep 30, 2026 | 58,340.00 | 58,630.00 | 56,780.00 | 57,450.00 | 57,450.00 | 2,047,000 |
| Sep 29, 2026 | 56,000.00 | 56,750.00 | 55,310.00 | 56,680.00 | 56,680.00 | 2,123,100 |
| Sep 28, 2026 | 56,390.00 | 56,700.00 | 54,380.00 | 54,400.00 | 54,214.00 | 1,422,500 |
| Sep 25, 2026 | 53,430.00 | 54,860.00 | 53,430.00 | 54,220.00 | 54,034.62 | 1,120,200 |
| Sep 24, 2026 | 54,000.00 | 54,000.00 | 52,450.00 | 53,320.00 | 53,137.70 | 1,380,500 |
| Sep 18, 2026 | 52,100.00 | 52,560.00 | 51,330.00 | 52,420.00 | 52,240.77 | 1,444,700 |
| Sep 17, 2026 | 51,760.00 | 51,800.00 | 49,800.00 | 50,590.00 | 50,417.03 | 1,400,300 |
| Sep 16, 2026 | 50,750.00 | 51,300.00 | 49,780.00 | 51,000.00 | 50,825.63 | 1,348,900 |
| Sep 15, 2026 | 50,160.00 | 51,880.00 | 50,150.00 | 51,400.00 | 51,224.26 | 992,600 |
| Sep 14, 2026 | 50,200.00 | 51,910.00 | 49,620.00 | 51,430.00 | 51,254.16 | 1,177,200 |
| Sep 11, 2026 | 51,580.00 | 52,150.00 | 50,650.00 | 51,980.00 | 51,802.27 | 1,430,800 |
| Sep 10, 2026 | 53,420.00 | 54,590.00 | 52,930.00 | 53,580.00 | 53,396.80 | 1,624,800 |
| Sep 9, 2026 | 54,650.00 | 56,010.00 | 53,160.00 | 53,590.00 | 53,406.77 | 1,491,800 |
| Sep 8, 2026 | 56,720.00 | 57,270.00 | 53,890.00 | 53,890.00 | 53,705.75 | 1,419,500 |
| Sep 7, 2026 | 56,530.00 | 57,710.00 | 56,310.00 | 57,150.00 | 56,954.60 | 1,135,600 |
| Sep 4, 2026 | 54,000.00 | 55,100.00 | 53,740.00 | 54,460.00 | 54,273.80 | 1,291,800 |
| Sep 3, 2026 | 54,620.00 | 55,040.00 | 53,660.00 | 54,040.00 | 53,855.23 | 1,560,000 |
| Sep 2, 2026 | 54,590.00 | 55,920.00 | 54,310.00 | 55,170.00 | 54,981.37 | 1,475,900 |
| Sep 1, 2026 | 56,560.00 | 57,160.00 | 55,900.00 | 56,590.00 | 56,396.51 | 1,173,700 |
| Aug 31, 2026 | 56,350.00 | 58,430.00 | 55,900.00 | 58,120.00 | 57,921.28 | 1,654,400 |
Dates identify the start of each price period.