No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 48,160.00 | 50,170.00 | 48,030.00 | 49,670.00 | 49,220.42 | 3,274,800 |
| Dec 8, 2025 | 46,050.00 | 47,890.00 | 45,950.00 | 47,460.00 | 47,030.42 | 2,197,300 |
| Dec 5, 2025 | 45,600.00 | 46,240.00 | 45,240.00 | 46,100.00 | 45,682.73 | 1,992,900 |
| Dec 4, 2025 | 45,130.00 | 46,470.00 | 44,930.00 | 45,460.00 | 45,048.52 | 2,426,900 |
| Dec 3, 2025 | 43,490.00 | 44,770.00 | 43,200.00 | 44,440.00 | 44,037.76 | 1,971,700 |
| Dec 2, 2025 | 43,110.00 | 43,820.00 | 42,510.00 | 42,510.00 | 42,125.23 | 1,739,200 |
| Dec 1, 2025 | 44,220.00 | 44,410.00 | 42,370.00 | 42,450.00 | 42,065.77 | 1,743,900 |
| Nov 28, 2025 | 43,900.00 | 44,050.00 | 43,270.00 | 43,730.00 | 43,334.18 | 1,245,800 |
| Nov 27, 2025 | 44,410.00 | 44,490.00 | 43,510.00 | 43,760.00 | 43,363.91 | 1,717,400 |
| Nov 26, 2025 | 43,340.00 | 44,420.00 | 43,160.00 | 43,990.00 | 43,591.83 | 2,137,500 |
| Nov 25, 2025 | 44,630.00 | 44,680.00 | 42,760.00 | 42,760.00 | 42,372.96 | 2,290,400 |
| Nov 21, 2025 | 44,430.00 | 44,630.00 | 43,270.00 | 43,930.00 | 43,532.38 | 3,036,800 |
| Nov 20, 2025 | 47,730.00 | 48,530.00 | 46,310.00 | 47,270.00 | 46,842.14 | 3,290,000 |
| Nov 19, 2025 | 45,500.00 | 45,830.00 | 43,750.00 | 44,230.00 | 43,829.66 | 3,106,100 |
| Nov 18, 2025 | 47,250.00 | 47,380.00 | 45,800.00 | 45,800.00 | 45,385.45 | 2,077,400 |
| Nov 17, 2025 | 47,010.00 | 48,280.00 | 46,990.00 | 48,010.00 | 47,575.45 | 1,585,400 |
| Nov 14, 2025 | 45,920.00 | 47,580.00 | 45,880.00 | 47,290.00 | 46,861.96 | 2,454,900 |
| Nov 13, 2025 | 47,450.00 | 48,430.00 | 46,860.00 | 48,430.00 | 47,991.64 | 2,095,700 |
Dates identify the start of each price period.