No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 60,630.00 | 62,650.00 | 59,990.00 | 62,420.00 | 61,855.01 | 2,788,200 |
| Jan 16, 2026 | 60,100.00 | 60,600.00 | 58,700.00 | 60,600.00 | 60,051.48 | 2,907,100 |
| Jan 15, 2026 | 59,300.00 | 59,550.00 | 57,230.00 | 59,100.00 | 58,565.07 | 2,755,100 |
| Jan 14, 2026 | 58,230.00 | 60,160.00 | 58,130.00 | 60,000.00 | 59,456.92 | 3,226,500 |
| Jan 13, 2026 | 57,250.00 | 57,940.00 | 56,240.00 | 57,430.00 | 56,910.18 | 2,706,900 |
| Jan 9, 2026 | 55,540.00 | 56,240.00 | 53,670.00 | 55,000.00 | 54,502.18 | 3,504,000 |
| Jan 8, 2026 | 54,670.00 | 57,090.00 | 54,400.00 | 55,590.00 | 55,086.84 | 3,805,400 |
| Jan 7, 2026 | 54,490.00 | 56,290.00 | 54,460.00 | 55,670.00 | 55,166.11 | 3,667,900 |
| Jan 6, 2026 | 51,540.00 | 54,200.00 | 51,390.00 | 54,200.00 | 53,709.41 | 3,980,600 |
| Jan 5, 2026 | 49,970.00 | 51,220.00 | 49,330.00 | 51,100.00 | 50,637.47 | 2,463,700 |
| Dec 30, 2025 | 47,700.00 | 48,330.00 | 47,590.00 | 48,170.00 | 47,734.00 | 1,504,200 |
| Dec 29, 2025 | 49,170.00 | 49,170.00 | 47,520.00 | 47,750.00 | 47,317.80 | 1,609,600 |
| Dec 26, 2025 | 48,000.00 | 48,970.00 | 47,730.00 | 48,870.00 | 48,427.66 | 1,628,100 |
| Dec 25, 2025 | 47,400.00 | 48,420.00 | 47,300.00 | 47,720.00 | 47,288.07 | 1,718,600 |
| Dec 24, 2025 | 47,290.00 | 47,470.00 | 46,870.00 | 47,290.00 | 46,861.96 | 1,320,200 |
| Dec 23, 2025 | 47,330.00 | 47,350.00 | 46,490.00 | 46,850.00 | 46,425.94 | 1,371,400 |
| Dec 22, 2025 | 46,390.00 | 47,350.00 | 46,050.00 | 47,230.00 | 46,802.50 | 1,712,900 |
| Dec 19, 2025 | 44,740.00 | 45,180.00 | 44,420.00 | 44,720.00 | 44,315.22 | 1,682,200 |
| Dec 18, 2025 | 44,430.00 | 44,880.00 | 44,050.00 | 44,180.00 | 43,780.11 | 1,901,800 |
| Dec 17, 2025 | 45,620.00 | 46,320.00 | 45,200.00 | 45,830.00 | 45,415.18 | 2,040,600 |
| Dec 16, 2025 | 47,820.00 | 48,390.00 | 46,040.00 | 46,320.00 | 45,900.74 | 2,496,400 |
| Dec 15, 2025 | 47,410.00 | 48,260.00 | 47,130.00 | 47,700.00 | 47,268.25 | 2,423,100 |
| Dec 12, 2025 | 49,900.00 | 49,900.00 | 47,550.00 | 48,810.00 | 48,368.20 | 3,071,800 |
| Dec 11, 2025 | 49,030.00 | 49,900.00 | 48,710.00 | 49,330.00 | 48,883.50 | 2,630,600 |
| Dec 10, 2025 | 49,740.00 | 51,250.00 | 48,150.00 | 48,560.00 | 48,120.46 | 4,166,400 |
Dates identify the start of each price period.