No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65,430.00 | 66,670.00 | 62,500.00 | 63,570.00 | 63,352.65 | 3,599,300 |
| Apr 1, 2026 | 63,240.00 | 63,680.00 | 61,590.00 | 63,680.00 | 63,462.27 | 2,855,500 |
| Mar 31, 2026 | 61,000.00 | 63,930.00 | 60,440.00 | 61,240.00 | 61,030.61 | 3,078,000 |
| Mar 30, 2026 | 64,490.00 | 64,650.00 | 62,290.00 | 64,250.00 | 64,030.32 | 2,415,900 |
| Mar 27, 2026 | 66,000.00 | 66,900.00 | 64,820.00 | 66,530.00 | 65,927.80 | 2,167,300 |
| Mar 26, 2026 | 68,180.00 | 68,270.00 | 67,110.00 | 67,490.00 | 66,879.12 | 1,649,000 |
| Mar 25, 2026 | 67,990.00 | 68,930.00 | 67,010.00 | 67,980.00 | 67,364.69 | 2,198,600 |
| Mar 24, 2026 | 68,000.00 | 68,350.00 | 64,430.00 | 65,390.00 | 64,798.13 | 1,966,200 |
| Mar 23, 2026 | 66,110.00 | 66,240.00 | 63,860.00 | 65,300.00 | 64,708.95 | 2,305,300 |
| Mar 19, 2026 | 69,450.00 | 70,370.00 | 68,650.00 | 69,580.00 | 68,950.21 | 2,255,700 |
| Mar 18, 2026 | 68,700.00 | 70,680.00 | 68,660.00 | 70,680.00 | 70,040.25 | 1,726,100 |
| Mar 17, 2026 | 70,920.00 | 71,170.00 | 67,350.00 | 67,350.00 | 66,740.39 | 2,139,500 |
| Mar 16, 2026 | 69,920.00 | 70,390.00 | 68,530.00 | 69,920.00 | 69,287.13 | 1,518,300 |
| Mar 13, 2026 | 68,740.00 | 69,750.00 | 68,550.00 | 69,610.00 | 68,979.94 | 1,833,500 |
| Mar 12, 2026 | 71,370.00 | 72,040.00 | 70,240.00 | 71,240.00 | 70,595.18 | 1,708,000 |
| Mar 11, 2026 | 71,570.00 | 73,780.00 | 70,680.00 | 72,370.00 | 71,714.95 | 2,039,500 |
| Mar 10, 2026 | 70,000.00 | 71,800.00 | 68,910.00 | 69,790.00 | 69,158.30 | 2,272,100 |
| Mar 9, 2026 | 67,540.00 | 68,100.00 | 64,120.00 | 66,500.00 | 65,898.09 | 3,315,700 |
| Mar 6, 2026 | 70,410.00 | 73,790.00 | 70,300.00 | 73,510.00 | 72,844.63 | 2,601,800 |
| Mar 5, 2026 | 71,730.00 | 73,400.00 | 70,120.00 | 71,660.00 | 71,011.38 | 2,329,300 |
| Mar 4, 2026 | 71,650.00 | 73,920.00 | 67,880.00 | 68,960.00 | 68,335.82 | 3,367,500 |
| Mar 3, 2026 | 75,230.00 | 75,800.00 | 72,650.00 | 73,030.00 | 72,368.98 | 2,178,500 |
| Mar 2, 2026 | 74,000.00 | 75,850.00 | 73,370.00 | 74,910.00 | 74,231.96 | 1,812,800 |
| Feb 27, 2026 | 76,200.00 | 76,560.00 | 74,110.00 | 75,500.00 | 74,816.63 | 2,525,200 |
| Feb 26, 2026 | 80,940.00 | 81,000.00 | 76,840.00 | 79,070.00 | 78,354.30 | 2,676,500 |
Dates identify the start of each price period.