No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 71,370.00 | 73,010.00 | 70,330.00 | 72,840.00 | 72,590.95 | 1,272,800 |
| May 12, 2026 | 73,650.00 | 73,730.00 | 71,370.00 | 72,800.00 | 72,551.09 | 1,262,500 |
| May 11, 2026 | 74,770.00 | 76,010.00 | 73,100.00 | 73,380.00 | 73,129.11 | 1,577,900 |
| May 8, 2026 | 75,840.00 | 76,340.00 | 74,830.00 | 75,000.00 | 74,743.57 | 1,519,200 |
| May 7, 2026 | 76,060.00 | 77,800.00 | 75,800.00 | 76,590.00 | 76,328.13 | 2,502,700 |
| May 1, 2026 | 73,860.00 | 74,460.00 | 72,200.00 | 72,250.00 | 72,002.97 | 1,636,400 |
| Apr 30, 2026 | 74,540.00 | 76,060.00 | 72,910.00 | 74,010.00 | 73,756.95 | 2,488,500 |
| Apr 28, 2026 | 75,100.00 | 78,150.00 | 73,600.00 | 76,440.00 | 76,178.64 | 2,920,700 |
| Apr 27, 2026 | 73,000.00 | 76,250.00 | 72,800.00 | 76,030.00 | 75,770.05 | 3,125,800 |
| Apr 24, 2026 | 73,030.00 | 74,310.00 | 71,090.00 | 71,700.00 | 71,454.85 | 2,782,200 |
| Apr 23, 2026 | 76,330.00 | 76,350.00 | 71,230.00 | 72,000.00 | 71,753.83 | 4,570,700 |
| Apr 22, 2026 | 74,500.00 | 75,500.00 | 74,180.00 | 74,830.00 | 74,574.15 | 2,794,300 |
| Apr 21, 2026 | 72,000.00 | 74,350.00 | 72,000.00 | 74,240.00 | 73,986.16 | 1,848,000 |
| Apr 20, 2026 | 73,400.00 | 75,320.00 | 71,800.00 | 72,950.00 | 72,700.58 | 2,600,200 |
| Apr 17, 2026 | 72,550.00 | 73,530.00 | 72,020.00 | 72,900.00 | 72,650.75 | 1,807,100 |
| Apr 16, 2026 | 71,750.00 | 73,050.00 | 70,640.00 | 73,030.00 | 72,780.30 | 2,319,700 |
| Apr 15, 2026 | 72,950.00 | 72,950.00 | 70,170.00 | 70,580.00 | 70,338.68 | 2,433,000 |
| Apr 14, 2026 | 70,540.00 | 72,450.00 | 69,970.00 | 71,630.00 | 71,385.09 | 2,425,900 |
| Apr 13, 2026 | 66,200.00 | 67,390.00 | 66,200.00 | 67,370.00 | 67,139.66 | 1,526,300 |
| Apr 10, 2026 | 65,760.00 | 67,090.00 | 65,530.00 | 66,890.00 | 66,661.30 | 2,150,100 |
| Apr 9, 2026 | 65,500.00 | 65,870.00 | 64,330.00 | 64,600.00 | 64,379.13 | 2,504,700 |
| Apr 8, 2026 | 66,000.00 | 68,270.00 | 66,000.00 | 67,450.00 | 67,219.38 | 3,064,700 |
| Apr 7, 2026 | 66,000.00 | 66,120.00 | 62,860.00 | 62,860.00 | 62,645.07 | 2,961,700 |
| Apr 6, 2026 | 66,500.00 | 67,820.00 | 66,060.00 | 66,980.00 | 66,750.99 | 1,952,600 |
| Apr 3, 2026 | 65,150.00 | 66,100.00 | 64,470.00 | 65,650.00 | 65,425.54 | 1,898,500 |
Dates identify the start of each price period.