Motech Industries (6244.TWO) Historical Stock Prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	21.45	21.55	20.65	21.00	21.00	3,545,901
Nov 12, 2026	21.50	22.65	21.00	21.20	21.20	9,547,012
Nov 11, 2026	21.40	22.10	20.40	21.30	21.30	4,768,530
Nov 10, 2026	21.40	22.15	20.70	21.10	21.10	8,027,151
Nov 9, 2026	20.95	22.10	20.50	21.30	21.30	15,773,330
Nov 6, 2026	17.95	21.30	17.80	20.85	20.85	17,461,791
Nov 5, 2026	20.40	21.90	19.30	19.40	19.40	20,598,499
Nov 4, 2026	19.70	20.45	19.00	20.30	20.30	3,610,020
Nov 3, 2026	20.00	20.20	19.35	19.35	19.35	2,392,403
Nov 2, 2026	19.50	20.45	19.50	20.30	20.30	1,083,198
Oct 30, 2026	20.35	20.35	19.80	20.00	20.00	1,901,206
Oct 29, 2026	21.15	21.35	20.65	20.70	20.70	1,632,096
Oct 28, 2026	20.95	21.25	20.95	21.20	21.20	978,105
Oct 27, 2026	21.20	21.55	20.65	20.70	20.70	2,543,866
Oct 23, 2026	21.20	21.20	21.20	21.20	21.20	0
Oct 22, 2026	22.00	22.15	21.20	21.20	21.20	3,271,490
Oct 21, 2026	21.60	22.35	21.60	21.80	21.80	5,946,776
Oct 20, 2026	21.20	21.75	21.20	21.30	21.30	1,986,660
Oct 19, 2026	21.30	21.35	20.80	21.15	21.15	2,374,107
Oct 16, 2026	21.65	22.15	21.55	21.60	21.60	23,052,991
Oct 15, 2026	22.00	22.10	21.35	21.50	21.50	2,838,449
Oct 14, 2026	21.60	22.50	21.60	22.30	22.30	3,048,195
Oct 13, 2026	22.05	22.15	21.35	21.45	21.45	3,335,253
Oct 12, 2026	22.20	22.50	22.05	22.10	22.10	1,982,240
Oct 8, 2026	22.60	22.70	22.30	22.30	22.30	2,877,674

Historical stock prices.