Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Oct 7, 202622.9523.0022.6022.8022.802,299,155
Oct 6, 202623.6023.9022.9522.9522.952,728,457
Oct 5, 202624.2024.3523.2523.2523.253,814,399
Oct 2, 202623.7024.3023.6024.1024.102,680,734
Oct 1, 202624.5524.5523.7523.8523.854,428,967
Sep 30, 202623.6025.1023.6025.0525.0510,302,243
Sep 29, 202623.5023.9023.4023.5023.501,822,286
Sep 24, 202624.2024.6023.5023.5523.553,843,995
Sep 23, 202623.7024.3023.5023.6023.602,542,912
Sep 22, 202624.1024.3523.6523.7023.704,694,204
Sep 21, 202623.4024.6023.1524.0024.0010,896,847
Sep 18, 202622.6023.7022.3522.9022.903,078,300
Sep 17, 202622.3522.9522.3522.3522.351,132,598
Sep 16, 202621.8022.3021.8022.2022.20971,451
Sep 15, 202622.1522.3521.7021.7021.701,014,334
Sep 14, 202622.2522.5521.9522.1022.101,085,300
Sep 11, 202622.2522.4522.2022.3022.301,066,656
Sep 10, 202623.0523.0522.6022.6022.60860,515
Sep 9, 202622.9023.1522.7523.0023.001,152,949
Sep 8, 202623.3523.4522.7522.8022.801,613,658
Sep 7, 202623.6023.6023.2523.4523.451,041,487
Sep 4, 202623.4523.7023.2023.4023.401,456,561
Sep 3, 202623.8023.9523.1023.1023.101,780,454
Sep 2, 202623.7524.0023.5023.5023.502,181,840
Sep 1, 202624.0024.3023.9023.9023.901,382,835