Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Dec 8, 202517.0517.7516.9517.2017.111,878,652
Dec 5, 202517.2017.3516.9516.9516.861,227,493
Dec 4, 202516.8517.2516.8517.2017.111,461,330
Dec 3, 202516.6516.7516.4016.7516.66926,832
Dec 2, 202516.6516.7016.4016.6516.56721,667
Dec 1, 202516.6516.7516.5016.6516.561,647,267
Nov 28, 202515.9516.6515.9016.6516.562,512,265
Nov 27, 202515.9015.9515.7015.9015.81744,473
Nov 26, 202515.7015.9015.4015.6515.57928,036
Nov 25, 202515.3515.6015.3515.5015.42823,306
Nov 24, 202515.3015.4015.0015.1015.02683,823
Nov 21, 202515.4015.5015.1015.2015.121,073,227
Nov 20, 202515.5515.7015.3515.6515.571,177,788
Nov 19, 202515.8515.8515.2515.4015.321,779,409
Nov 18, 202516.1016.1015.7015.8015.712,281,736
Nov 17, 202516.4016.4016.1016.2516.161,017,740
Nov 14, 202516.4016.5016.3516.4016.31524,307