Motech Industries Inc.

6244.TWO · Taipei

Prices in TWD

Historical prices

Motech Industries Inc. (6244.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jan 14, 202623.6025.0023.1023.7023.5735,528,716
Jan 13, 202622.5523.9522.0523.3023.1742,278,940
Jan 12, 202621.6023.2021.2522.3522.2316,795,202
Jan 9, 202622.0022.4521.1021.6021.4812,133,537
Jan 8, 202622.7524.0021.7021.9021.7834,004,757
Jan 7, 202620.3022.1020.2022.1021.9812,863,537
Jan 6, 202620.1021.0520.1020.1019.998,531,901
Jan 5, 202621.0521.0519.5520.1019.998,657,625
Jan 2, 202621.5022.0521.0021.0020.896,510,543
Dec 31, 202522.0022.1021.4021.5021.386,131,916
Dec 30, 202521.4022.2020.9522.0021.888,781,707
Dec 29, 202522.8523.1021.5521.5521.4312,621,592
Dec 26, 202522.5023.6522.0522.6522.5322,755,155
Dec 24, 202524.1024.5022.1522.6522.5340,285,446
Dec 23, 202521.0023.2020.8523.2023.0724,125,502
Dec 22, 202519.2521.1019.0021.1020.9915,994,892
Dec 19, 202519.7019.8519.2019.2019.109,224,540
Dec 18, 202521.0021.1019.3519.4519.3415,301,370
Dec 17, 202523.4524.1521.0021.2021.0979,065,934
Dec 16, 202520.6522.4020.5522.4022.2812,941,883
Dec 15, 202518.3020.4018.2520.4020.2916,659,005
Dec 12, 202517.7018.7517.6018.5518.459,705,395
Dec 11, 202517.5018.0017.2517.5017.412,342,820
Dec 10, 202517.5018.3017.5017.5517.455,335,884
Dec 9, 202518.0018.3017.4017.4017.316,865,857