TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20262,310.002,322.002,190.00——2,750,500
Nov 12, 20262,400.002,427.002,210.002,240.002,240.004,390,800
Nov 11, 20262,211.002,375.002,210.002,362.002,362.004,225,700
Nov 10, 20262,266.002,322.002,228.002,261.002,261.006,227,200
Nov 9, 20262,000.002,185.001,962.002,101.002,101.008,294,200
Nov 6, 20261,637.001,822.001,637.001,785.001,785.005,749,900
Nov 5, 20262,047.002,047.001,867.001,877.001,877.003,302,600
Nov 4, 20262,115.002,131.001,931.002,097.002,097.003,990,300
Nov 2, 20262,018.002,137.002,014.002,133.002,133.002,282,300
Oct 30, 20262,150.002,192.002,069.002,088.002,088.002,772,800
Oct 29, 20262,269.002,300.002,144.002,203.002,203.004,066,900
Oct 28, 20262,121.002,299.002,116.002,266.002,266.004,506,000
Oct 27, 20262,017.002,073.002,006.002,051.002,051.002,418,100
Oct 26, 20261,958.002,007.001,925.001,938.001,938.002,138,700
Oct 23, 20261,886.001,968.001,801.001,968.001,968.004,015,200
Oct 22, 20262,132.002,135.001,959.001,966.001,966.004,047,400
Oct 21, 20262,122.002,153.002,104.002,113.002,113.002,203,800
Oct 20, 20262,217.002,217.002,060.002,065.002,065.003,584,800
Oct 19, 20262,072.002,181.002,062.002,172.002,172.002,799,300
Oct 16, 20262,147.002,176.002,078.002,166.002,166.003,386,800
Oct 15, 20262,301.002,313.002,108.002,120.002,120.004,896,200
Oct 14, 20262,423.002,492.002,394.002,419.002,419.003,303,200
Oct 13, 20262,500.002,512.002,414.002,469.002,469.004,383,200
Oct 9, 20262,441.002,650.002,422.002,650.002,650.004,259,600
Oct 8, 20262,542.002,594.002,513.002,519.002,519.003,617,900