TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Oct 7, 20262,579.002,620.002,506.002,585.002,585.004,842,000
Oct 6, 20262,503.002,578.002,498.002,573.002,573.003,980,900
Oct 5, 20262,503.002,524.002,466.002,491.002,491.004,051,400
Oct 2, 20262,400.002,441.002,369.002,385.002,385.002,858,900
Oct 1, 20262,349.002,417.002,330.002,417.002,417.003,785,600
Sep 30, 20262,276.002,301.002,250.002,298.002,298.002,656,800
Sep 29, 20262,204.002,243.002,197.002,236.002,236.002,170,300
Sep 28, 20262,243.002,268.002,209.002,209.002,209.002,847,600
Sep 25, 20262,191.002,199.002,143.002,193.002,193.003,005,300
Sep 24, 20262,182.002,212.002,174.002,175.002,175.002,892,000
Sep 18, 20262,139.002,156.002,116.002,147.002,147.002,305,300
Sep 17, 20262,156.002,164.002,091.002,104.002,104.002,367,300
Sep 16, 20262,102.002,150.002,071.002,140.002,140.002,453,500
Sep 15, 20262,050.002,148.002,044.002,132.002,132.002,074,000
Sep 14, 20262,041.002,110.002,011.002,105.002,105.002,503,000
Sep 11, 20262,140.002,145.002,085.002,116.002,116.004,041,900
Sep 10, 20262,175.002,251.002,164.002,222.002,222.002,391,100
Sep 9, 20262,209.002,245.002,160.002,189.002,189.003,712,000
Sep 8, 20262,300.002,301.002,187.002,187.002,187.002,432,600
Sep 7, 20262,267.002,309.002,266.002,309.002,309.002,635,200
Sep 4, 20262,210.002,245.002,182.002,212.002,212.002,936,600
Sep 3, 20262,203.002,256.002,190.002,208.002,208.002,667,000
Sep 2, 20262,229.002,234.002,161.002,193.002,193.003,642,000
Sep 1, 20262,288.002,305.002,252.002,274.002,274.003,431,100
Aug 31, 20262,270.002,349.002,247.002,338.002,338.003,787,200