TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20252,185.002,222.002,160.002,167.002,148.912,932,500
Dec 8, 20252,214.002,220.002,136.002,201.002,182.633,307,800
Dec 5, 20252,140.002,211.002,131.002,211.002,192.542,750,600
Dec 4, 20252,150.002,262.002,148.002,170.002,151.895,492,100
Dec 3, 20252,030.002,139.002,028.002,120.002,102.304,137,400
Dec 2, 20252,042.002,077.002,001.002,001.001,984.303,322,800
Dec 1, 20252,126.002,141.002,030.002,036.002,019.013,959,300
Nov 28, 20252,157.002,171.002,115.002,141.002,123.132,671,300
Nov 27, 20252,170.002,209.002,142.002,154.002,136.024,433,300
Nov 26, 20252,120.002,158.002,071.002,141.002,123.134,575,900
Nov 25, 20252,291.002,293.002,095.002,100.002,082.475,814,200
Nov 21, 20252,319.002,350.002,222.002,241.002,222.297,574,600
Nov 20, 20252,460.002,520.002,415.002,519.002,497.976,968,300
Nov 19, 20252,328.002,350.002,222.002,288.002,268.906,273,500
Nov 18, 20252,477.002,514.002,357.002,378.002,358.155,500,300
Nov 17, 20252,384.002,548.002,384.002,527.002,505.916,844,600
Nov 14, 20252,452.002,466.002,368.002,383.002,363.116,666,200
Nov 13, 20252,478.002,569.002,413.002,547.002,525.747,079,100