TOWA Corporation

6315.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

TOWA Corporation (6315.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20263,020.003,140.002,989.003,120.003,093.965,231,300
Jan 16, 20263,000.003,050.002,887.003,050.003,024.547,790,300
Jan 15, 20262,762.002,915.002,741.002,905.002,880.755,499,900
Jan 14, 20262,729.002,910.002,694.002,844.002,820.2610,569,000
Jan 13, 20262,619.002,620.002,531.002,579.002,557.474,919,800
Jan 9, 20262,452.002,515.002,401.002,513.002,492.025,271,600
Jan 8, 20262,432.002,539.002,386.002,452.002,431.536,019,900
Jan 7, 20262,403.002,468.002,378.002,415.002,394.845,268,600
Jan 6, 20262,350.002,454.002,328.002,371.002,351.216,533,200
Jan 5, 20262,250.002,294.002,238.002,286.002,266.925,192,300
Dec 30, 20252,133.002,173.002,124.002,150.002,132.052,170,400
Dec 29, 20252,225.002,264.002,153.002,160.002,141.973,961,400
Dec 26, 20252,200.002,302.002,191.002,216.002,197.507,766,000
Dec 25, 20252,077.002,191.002,073.002,191.002,172.714,760,000
Dec 24, 20252,001.002,139.001,995.002,076.002,058.674,871,700
Dec 23, 20252,001.002,019.001,985.001,991.001,974.382,115,200
Dec 22, 20252,010.002,045.001,993.002,018.002,001.163,258,000
Dec 19, 20251,940.002,004.001,934.001,972.001,955.543,363,100
Dec 18, 20251,889.001,924.001,872.001,911.001,895.052,370,400
Dec 17, 20251,911.001,955.001,883.001,947.001,930.752,473,600
Dec 16, 20251,973.001,980.001,911.001,916.001,900.013,047,900
Dec 15, 20251,950.002,019.001,934.001,990.001,973.392,907,100
Dec 12, 20252,041.002,058.002,010.002,050.002,032.892,508,800
Dec 11, 20252,077.002,098.002,022.002,024.002,007.113,245,500
Dec 10, 20252,172.002,213.002,089.002,096.002,078.503,375,100