TSEC Corporation

6443.TW · Taiwan

Prices in TWD

Historical prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Nov 13, 202628.2028.8026.0526.5526.5529,990,361
Nov 12, 202628.0030.3527.0028.0028.0065,977,266
Nov 11, 202626.6027.6025.5527.6027.6015,166,833
Nov 10, 202627.2028.9026.3026.7026.7028,415,838
Nov 9, 202626.6528.5025.7527.0027.0044,028,426
Nov 6, 202621.2525.9521.2525.9525.9540,640,707
Nov 5, 202624.0025.2023.5023.6023.6022,518,695
Nov 4, 202623.4023.4021.4522.9522.955,998,927
Nov 3, 202623.2523.7022.3022.9022.904,668,092
Nov 2, 202622.7524.0022.7523.6523.652,815,854
Oct 30, 202624.0024.2523.3023.5523.554,964,101
Oct 29, 202625.0025.2024.4024.4524.452,531,461
Oct 28, 202625.2525.6524.9025.2025.204,409,500
Oct 27, 202626.0026.2025.0025.1025.107,705,867
Oct 23, 202626.0026.0026.0026.0026.000
Oct 22, 202626.9027.4526.0026.0026.0016,093,410
Oct 21, 202625.6527.2525.5026.7526.7524,733,537
Oct 20, 202625.3525.9524.8024.8024.804,535,144
Oct 19, 202624.6025.9524.5525.5525.553,251,563
Oct 16, 202625.7526.3525.6525.6525.6511,786,501
Oct 15, 202626.7026.9025.6025.6525.654,262,126
Oct 14, 202625.3527.1525.3526.9526.954,614,213
Oct 13, 202626.3026.3525.3025.3525.353,680,505
Oct 12, 202626.6027.2526.4026.5526.553,166,206
Oct 8, 202627.4527.6027.0027.0027.002,739,785