TSEC Corporation

6443.TW · Taiwan

Prices in TWD

Historical prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Oct 7, 202628.0028.0527.4527.6027.603,697,131
Oct 6, 202628.7028.8027.8028.0028.006,348,261
Oct 5, 202629.0529.1028.1028.2028.208,119,326
Oct 2, 202627.8029.2027.7028.7528.757,911,708
Oct 1, 202628.7028.7527.8027.9027.904,731,758
Sep 30, 202627.6529.5527.6528.7528.7513,102,230
Sep 29, 202627.4027.9027.2027.5027.503,331,750
Sep 24, 202628.6529.4028.0028.2528.2515,915,202
Sep 23, 202628.0028.2027.0027.7027.709,995,657
Sep 22, 202630.0030.2028.0528.4028.4042,886,098
Sep 21, 202626.4528.0525.9028.0528.0510,680,081
Sep 18, 202624.0025.6023.8025.5025.509,987,013
Sep 17, 202623.9024.8523.7023.7523.753,504,486
Sep 16, 202622.7024.0022.7023.8023.804,041,727
Sep 15, 202623.3523.6522.7022.7022.703,082,112
Sep 14, 202623.0024.2022.8523.3523.353,545,013
Sep 11, 202623.3023.5023.2023.2023.201,772,550
Sep 10, 202623.9023.9023.5023.6523.651,966,448
Sep 9, 202624.2024.3023.9023.9523.952,609,069
Sep 8, 202624.5024.6024.0024.0024.002,739,162
Sep 7, 202624.9525.2024.5024.6024.602,732,922
Sep 4, 202624.7025.0024.3524.9524.953,075,425
Sep 3, 202625.2025.6024.5524.5524.553,263,795
Sep 2, 202625.6525.7025.1025.1025.103,402,603
Sep 1, 202626.0026.1525.7525.7525.755,272,432