TSEC (6443.TW) Historical Stock Prices

TSEC Corporation (6443.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	13.05	14.10	12.95	13.65	13.65	5,409,166
Dec 5, 2025	13.10	13.20	13.05	13.05	13.05	1,079,517
Dec 4, 2025	13.10	13.35	13.05	13.30	13.30	1,845,521
Dec 3, 2025	12.95	13.05	12.70	13.00	13.00	1,391,577
Dec 2, 2025	13.00	13.00	12.70	12.75	12.75	1,800,711
Dec 1, 2025	13.25	13.35	12.90	12.90	12.90	2,333,282
Nov 28, 2025	12.90	13.40	12.80	13.40	13.40	4,118,885
Nov 27, 2025	12.70	12.95	12.55	12.95	12.95	1,719,781
Nov 26, 2025	12.45	12.65	12.45	12.55	12.55	2,068,719
Nov 25, 2025	12.10	12.35	12.10	12.30	12.30	2,868,634
Nov 24, 2025	12.45	12.55	11.95	11.95	11.95	3,587,928
Nov 21, 2025	12.50	12.75	12.35	12.35	12.35	2,638,209
Nov 20, 2025	13.05	13.20	12.75	12.80	12.80	2,645,705
Nov 19, 2025	13.20	13.20	12.50	12.85	12.85	4,439,426
Nov 18, 2025	13.30	13.30	13.05	13.20	13.20	2,773,231
Nov 17, 2025	13.40	13.50	13.25	13.45	13.45	1,499,244
Nov 14, 2025	13.25	13.55	13.20	13.40	13.40	1,771,586

Historical stock prices.