No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 38.50 | 40.95 | 38.05 | 39.20 | 39.20 | 186,576,743 |
| Jan 13, 2026 | 38.00 | 38.25 | 35.50 | 37.50 | 37.50 | 204,574,762 |
| Jan 12, 2026 | 32.05 | 34.80 | 32.05 | 34.80 | 34.80 | 61,493,807 |
| Jan 9, 2026 | 32.30 | 33.60 | 28.25 | 31.65 | 31.65 | 275,619,209 |
| Jan 8, 2026 | 29.80 | 31.20 | 29.70 | 31.20 | 31.20 | 71,050,467 |
| Jan 7, 2026 | 25.85 | 28.40 | 25.45 | 28.40 | 28.40 | 80,444,918 |
| Jan 6, 2026 | 25.50 | 27.50 | 25.10 | 25.85 | 25.85 | 55,597,845 |
| Jan 5, 2026 | 27.30 | 27.30 | 25.00 | 25.50 | 25.50 | 55,990,962 |
| Jan 2, 2026 | 28.35 | 29.40 | 27.50 | 27.75 | 27.75 | 57,178,043 |
| Dec 31, 2025 | 27.95 | 29.00 | 27.90 | 27.90 | 27.90 | 15,169,059 |
| Dec 30, 2025 | 27.20 | 28.70 | 25.90 | 28.70 | 28.70 | 22,241,445 |
| Dec 29, 2025 | 29.50 | 30.00 | 27.50 | 27.70 | 27.70 | 26,178,703 |
| Dec 26, 2025 | 27.60 | 29.30 | 27.10 | 29.10 | 29.10 | 22,380,703 |
| Dec 24, 2025 | 27.50 | 27.50 | 26.20 | 26.80 | 26.80 | 15,726,203 |
| Dec 23, 2025 | 25.00 | 26.90 | 25.00 | 26.80 | 26.80 | 25,710,301 |
| Dec 22, 2025 | 23.15 | 24.85 | 23.15 | 24.85 | 24.85 | 23,199,439 |
| Dec 19, 2025 | 22.35 | 23.35 | 21.80 | 22.60 | 22.60 | 22,401,680 |
| Dec 18, 2025 | 22.60 | 22.90 | 21.55 | 21.60 | 21.60 | 22,320,081 |
| Dec 17, 2025 | 25.55 | 25.55 | 22.00 | 23.10 | 23.10 | 43,149,958 |
| Dec 16, 2025 | 23.10 | 23.25 | 22.50 | 23.25 | 23.25 | 27,577,464 |
| Dec 15, 2025 | 20.15 | 21.15 | 20.10 | 21.15 | 21.15 | 41,187,196 |
| Dec 12, 2025 | 17.90 | 19.25 | 17.60 | 19.25 | 19.25 | 89,166,604 |
| Dec 11, 2025 | 17.45 | 17.60 | 15.90 | 17.50 | 17.50 | 104,209,900 |
| Dec 10, 2025 | 16.05 | 16.50 | 15.65 | 16.50 | 16.50 | 24,891,720 |
| Dec 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8,282,765 |
Dates identify the start of each price period.