No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31,190.00 | 32,130.00 | 30,540.00 | — | — | 19,780,100 |
| Nov 12, 2026 | 30,770.00 | 31,300.00 | 29,740.00 | 29,985.00 | 29,985.00 | 20,716,300 |
| Nov 11, 2026 | 29,650.00 | 31,470.00 | 28,960.00 | 31,440.00 | 31,440.00 | 19,485,900 |
| Nov 10, 2026 | 30,000.00 | 30,480.00 | 28,625.00 | 29,690.00 | 29,690.00 | 25,433,100 |
| Nov 9, 2026 | 28,425.00 | 29,690.00 | 27,280.00 | 28,375.00 | 28,375.00 | 23,896,200 |
| Nov 6, 2026 | 25,485.00 | 28,675.00 | 24,655.00 | 28,015.00 | 28,015.00 | 36,946,000 |
| Nov 5, 2026 | 32,550.00 | 32,740.00 | 29,065.00 | 29,485.00 | 29,485.00 | 23,743,700 |
| Nov 4, 2026 | 35,800.00 | 35,940.00 | 32,210.00 | 34,570.00 | 34,570.00 | 22,052,500 |
| Nov 2, 2026 | 33,930.00 | 36,500.00 | 33,830.00 | 35,770.00 | 35,770.00 | 14,165,100 |
| Oct 30, 2026 | 35,150.00 | 35,440.00 | 33,470.00 | 34,860.00 | 34,860.00 | 19,644,400 |
| Oct 29, 2026 | 36,500.00 | 38,120.00 | 35,800.00 | 37,030.00 | 37,030.00 | 24,991,600 |
| Oct 28, 2026 | 35,400.00 | 35,410.00 | 34,180.00 | 34,930.00 | 34,930.00 | 13,369,900 |
| Oct 27, 2026 | 33,330.00 | 34,320.00 | 33,020.00 | 33,860.00 | 33,860.00 | 13,127,700 |
| Oct 26, 2026 | 32,200.00 | 32,370.00 | 31,040.00 | 31,070.00 | 31,070.00 | 11,473,600 |
| Oct 23, 2026 | 30,480.00 | 32,610.00 | 30,030.00 | 32,340.00 | 32,340.00 | 17,297,800 |
| Oct 22, 2026 | 34,500.00 | 34,980.00 | 32,370.00 | 32,370.00 | 32,370.00 | 13,843,100 |
| Oct 21, 2026 | 35,270.00 | 35,780.00 | 33,930.00 | 34,440.00 | 34,440.00 | 16,121,800 |
| Oct 20, 2026 | 34,450.00 | 35,090.00 | 33,690.00 | 33,870.00 | 33,870.00 | 18,000,800 |
| Oct 19, 2026 | 32,430.00 | 34,690.00 | 32,420.00 | 34,450.00 | 34,450.00 | 15,104,500 |
| Oct 16, 2026 | 34,700.00 | 35,610.00 | 34,050.00 | 34,530.00 | 34,530.00 | 15,706,300 |
| Oct 15, 2026 | 38,500.00 | 39,020.00 | 34,000.00 | 34,340.00 | 34,340.00 | 26,184,300 |
| Oct 14, 2026 | 40,000.00 | 41,430.00 | 39,980.00 | 40,380.00 | 40,380.00 | 16,637,800 |
| Oct 13, 2026 | 39,000.00 | 40,400.00 | 38,350.00 | 40,400.00 | 40,400.00 | 15,968,800 |
| Oct 9, 2026 | 40,330.00 | 41,630.00 | 39,810.00 | 41,610.00 | 41,610.00 | 14,785,500 |
| Oct 8, 2026 | 40,590.00 | 41,830.00 | 40,460.00 | 40,930.00 | 40,930.00 | 12,892,600 |
Dates identify the start of each price period.