No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 41,620.00 | 41,990.00 | 40,760.00 | 41,290.00 | 41,290.00 | 14,150,500 |
| Oct 6, 2026 | 40,000.00 | 41,900.00 | 39,660.00 | 41,850.00 | 41,850.00 | 16,372,800 |
| Oct 5, 2026 | 40,000.00 | 40,700.00 | 39,730.00 | 40,300.00 | 40,300.00 | 15,464,300 |
| Oct 2, 2026 | 37,700.00 | 39,580.00 | 37,310.00 | 38,630.00 | 38,630.00 | 16,856,700 |
| Oct 1, 2026 | 34,950.00 | 37,610.00 | 34,940.00 | 37,610.00 | 37,610.00 | 15,106,800 |
| Sep 30, 2026 | 34,780.00 | 34,920.00 | 33,880.00 | 34,260.00 | 34,260.00 | 23,723,400 |
| Sep 29, 2026 | 33,820.00 | 34,230.00 | 33,050.00 | 33,910.00 | 33,910.00 | 9,105,200 |
| Sep 28, 2026 | 34,700.00 | 35,420.00 | 33,730.00 | 33,730.00 | 33,681.00 | 10,020,800 |
| Sep 25, 2026 | 33,130.00 | 34,000.00 | 33,020.00 | 34,000.00 | 33,950.61 | 7,899,800 |
| Sep 24, 2026 | 32,750.00 | 33,550.00 | 31,890.00 | 33,060.00 | 33,011.97 | 8,789,600 |
| Sep 18, 2026 | 31,000.00 | 32,630.00 | 30,810.00 | 32,050.00 | 32,003.44 | 10,817,700 |
| Sep 17, 2026 | 31,240.00 | 31,320.00 | 30,000.00 | 30,240.00 | 30,196.07 | 7,233,400 |
| Sep 16, 2026 | 30,320.00 | 30,720.00 | 29,835.00 | 30,700.00 | 30,655.40 | 6,536,400 |
| Sep 15, 2026 | 30,380.00 | 31,350.00 | 29,810.00 | 30,160.00 | 30,116.19 | 8,444,200 |
| Sep 14, 2026 | 30,330.00 | 31,360.00 | 30,010.00 | 31,080.00 | 31,034.85 | 8,111,300 |
| Sep 11, 2026 | 31,820.00 | 32,220.00 | 30,980.00 | 31,720.00 | 31,673.92 | 11,096,600 |
| Sep 10, 2026 | 32,710.00 | 33,920.00 | 32,470.00 | 33,920.00 | 33,870.73 | 9,970,300 |
| Sep 9, 2026 | 33,620.00 | 34,210.00 | 32,590.00 | 32,840.00 | 32,792.29 | 10,285,000 |
| Sep 8, 2026 | 34,030.00 | 35,690.00 | 33,800.00 | 33,800.00 | 33,750.90 | 9,667,100 |
| Sep 7, 2026 | 34,000.00 | 34,850.00 | 33,520.00 | 34,480.00 | 34,429.91 | 9,531,900 |
| Sep 4, 2026 | 32,370.00 | 33,100.00 | 32,090.00 | 33,090.00 | 33,041.93 | 7,464,900 |
| Sep 3, 2026 | 32,430.00 | 32,810.00 | 31,740.00 | 32,280.00 | 32,233.11 | 8,443,800 |
| Sep 2, 2026 | 32,380.00 | 32,790.00 | 31,840.00 | 32,540.00 | 32,492.73 | 7,576,400 |
| Sep 1, 2026 | 32,700.00 | 33,690.00 | 32,520.00 | 33,380.00 | 33,331.51 | 6,404,800 |
| Aug 31, 2026 | 32,900.00 | 33,880.00 | 32,280.00 | 33,690.00 | 33,641.06 | 9,357,100 |
Dates identify the start of each price period.