No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 20,450.00 | 20,545.00 | 20,110.00 | 20,255.00 | 20,198.08 | 5,351,200 |
| Dec 8, 2025 | 20,175.00 | 20,330.00 | 19,735.00 | 20,250.00 | 20,193.10 | 5,977,500 |
| Dec 5, 2025 | 20,200.00 | 20,440.00 | 20,075.00 | 20,200.00 | 20,143.24 | 5,585,000 |
| Dec 4, 2025 | 20,675.00 | 21,045.00 | 20,265.00 | 20,700.00 | 20,641.83 | 8,574,400 |
| Dec 3, 2025 | 20,350.00 | 21,200.00 | 20,335.00 | 20,860.00 | 20,801.38 | 9,214,300 |
| Dec 2, 2025 | 19,800.00 | 20,000.00 | 19,550.00 | 19,810.00 | 19,754.33 | 6,080,500 |
| Dec 1, 2025 | 20,880.00 | 21,035.00 | 19,520.00 | 19,700.00 | 19,644.64 | 10,567,900 |
| Nov 28, 2025 | 20,605.00 | 20,680.00 | 20,260.00 | 20,575.00 | 20,517.19 | 5,947,500 |
| Nov 27, 2025 | 20,100.00 | 20,555.00 | 20,030.00 | 20,410.00 | 20,352.65 | 7,829,100 |
| Nov 26, 2025 | 19,440.00 | 19,685.00 | 19,245.00 | 19,460.00 | 19,405.32 | 8,653,900 |
| Nov 25, 2025 | 19,115.00 | 19,450.00 | 18,820.00 | 19,080.00 | 19,026.38 | 10,489,100 |
| Nov 21, 2025 | 18,760.00 | 19,170.00 | 18,290.00 | 18,315.00 | 18,263.54 | 15,705,900 |
| Nov 20, 2025 | 21,350.00 | 21,450.00 | 20,435.00 | 20,835.00 | 20,776.45 | 15,175,700 |
| Nov 19, 2025 | 19,000.00 | 19,470.00 | 18,270.00 | 19,150.00 | 19,096.19 | 14,068,800 |
| Nov 18, 2025 | 19,560.00 | 20,075.00 | 19,030.00 | 19,260.00 | 19,205.88 | 14,325,200 |
| Nov 17, 2025 | 19,560.00 | 20,000.00 | 19,270.00 | 20,000.00 | 19,943.80 | 8,746,800 |
| Nov 14, 2025 | 19,840.00 | 20,115.00 | 19,425.00 | 19,530.00 | 19,475.12 | 13,322,600 |
| Nov 13, 2025 | 20,060.00 | 20,795.00 | 20,010.00 | 20,670.00 | 20,611.92 | 9,099,200 |
Dates identify the start of each price period.