No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 22,200.00 | 22,690.00 | 22,055.00 | 22,160.00 | 22,097.73 | 7,067,200 |
| Jan 16, 2026 | 22,990.00 | 23,080.00 | 22,315.00 | 22,800.00 | 22,735.93 | 8,833,300 |
| Jan 15, 2026 | 22,600.00 | 22,745.00 | 21,890.00 | 22,490.00 | 22,426.80 | 12,103,900 |
| Jan 14, 2026 | 22,160.00 | 23,285.00 | 22,160.00 | 23,060.00 | 22,995.20 | 12,797,700 |
| Jan 13, 2026 | 21,495.00 | 22,390.00 | 21,310.00 | 21,985.00 | 21,923.22 | 15,295,200 |
| Jan 9, 2026 | 20,180.00 | 20,435.00 | 19,740.00 | 20,255.00 | 20,198.08 | 8,367,200 |
| Jan 8, 2026 | 20,600.00 | 20,775.00 | 20,070.00 | 20,105.00 | 20,048.51 | 7,104,600 |
| Jan 7, 2026 | 21,600.00 | 21,650.00 | 20,450.00 | 20,605.00 | 20,547.10 | 9,403,700 |
| Jan 6, 2026 | 21,345.00 | 21,600.00 | 21,180.00 | 21,555.00 | 21,494.43 | 8,064,300 |
| Jan 5, 2026 | 20,405.00 | 21,270.00 | 20,280.00 | 21,175.00 | 21,115.50 | 10,127,200 |
| Dec 30, 2025 | 19,585.00 | 19,845.00 | 19,540.00 | 19,635.00 | 19,579.83 | 4,282,200 |
| Dec 29, 2025 | 20,125.00 | 20,175.00 | 19,730.00 | 19,780.00 | 19,724.42 | 4,960,200 |
| Dec 26, 2025 | 19,830.00 | 20,465.00 | 19,795.00 | 20,245.00 | 20,188.11 | 5,254,000 |
| Dec 25, 2025 | 20,040.00 | 20,200.00 | 19,705.00 | 19,795.00 | 19,739.38 | 3,618,500 |
| Dec 24, 2025 | 19,855.00 | 20,265.00 | 19,830.00 | 20,160.00 | 20,103.35 | 6,591,400 |
| Dec 23, 2025 | 20,060.00 | 20,070.00 | 19,590.00 | 19,675.00 | 19,619.71 | 4,711,800 |
| Dec 22, 2025 | 19,700.00 | 20,170.00 | 19,570.00 | 20,050.00 | 19,993.66 | 6,101,800 |
| Dec 19, 2025 | 19,095.00 | 19,410.00 | 18,905.00 | 19,195.00 | 19,141.06 | 7,288,200 |
| Dec 18, 2025 | 18,480.00 | 18,960.00 | 18,460.00 | 18,805.00 | 18,752.16 | 7,119,700 |
| Dec 17, 2025 | 19,280.00 | 19,585.00 | 19,145.00 | 19,450.00 | 19,395.35 | 7,168,700 |
| Dec 16, 2025 | 19,530.00 | 19,760.00 | 19,130.00 | 19,175.00 | 19,121.12 | 6,932,200 |
| Dec 15, 2025 | 19,785.00 | 19,970.00 | 19,415.00 | 19,450.00 | 19,395.35 | 7,745,900 |
| Dec 12, 2025 | 20,980.00 | 21,235.00 | 20,430.00 | 20,785.00 | 20,726.60 | 10,642,000 |
| Dec 11, 2025 | 20,250.00 | 21,145.00 | 20,220.00 | 21,040.00 | 20,980.88 | 13,023,300 |
| Dec 10, 2025 | 20,315.00 | 20,570.00 | 19,690.00 | 20,150.00 | 20,093.38 | 7,115,400 |
Dates identify the start of each price period.