No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75,920.00 | 76,020.00 | 74,570.00 | — | — | 483,800 |
| Nov 12, 2026 | 75,720.00 | 76,650.00 | 74,510.00 | 75,030.00 | 75,030.00 | 511,400 |
| Nov 11, 2026 | 75,840.00 | 76,190.00 | 75,200.00 | 75,720.00 | 75,720.00 | 504,000 |
| Nov 10, 2026 | 75,750.00 | 75,900.00 | 73,900.00 | 75,200.00 | 75,200.00 | 743,800 |
| Nov 9, 2026 | 71,400.00 | 73,700.00 | 69,590.00 | 71,580.00 | 71,580.00 | 959,600 |
| Nov 6, 2026 | 65,580.00 | 69,910.00 | 65,210.00 | 69,750.00 | 69,750.00 | 1,109,200 |
| Nov 5, 2026 | 77,190.00 | 77,200.00 | 72,180.00 | 72,390.00 | 72,390.00 | 801,800 |
| Nov 4, 2026 | 75,580.00 | 76,470.00 | 73,090.00 | 75,520.00 | 75,520.00 | 996,000 |
| Nov 2, 2026 | 76,500.00 | 77,630.00 | 74,890.00 | 74,890.00 | 74,890.00 | 776,200 |
| Oct 30, 2026 | 79,360.00 | 79,490.00 | 76,750.00 | 78,000.00 | 78,000.00 | 1,256,400 |
| Oct 29, 2026 | 78,010.00 | 78,910.00 | 76,360.00 | 76,360.00 | 76,360.00 | 1,714,800 |
| Oct 28, 2026 | 79,420.00 | 80,060.00 | 78,130.00 | 79,190.00 | 79,190.00 | 834,400 |
| Oct 27, 2026 | 78,510.00 | 79,380.00 | 78,380.00 | 79,080.00 | 79,080.00 | 782,200 |
| Oct 26, 2026 | 78,990.00 | 79,390.00 | 77,200.00 | 77,270.00 | 77,270.00 | 585,300 |
| Oct 23, 2026 | 77,510.00 | 79,050.00 | 76,640.00 | 78,380.00 | 78,380.00 | 667,100 |
| Oct 22, 2026 | 81,290.00 | 82,310.00 | 79,800.00 | 80,360.00 | 80,360.00 | 475,400 |
| Oct 21, 2026 | 81,530.00 | 82,350.00 | 80,860.00 | 80,860.00 | 80,860.00 | 590,500 |
| Oct 20, 2026 | 80,670.00 | 81,060.00 | 79,320.00 | 80,910.00 | 80,910.00 | 489,000 |
| Oct 19, 2026 | 79,530.00 | 81,410.00 | 78,950.00 | 81,410.00 | 81,410.00 | 422,300 |
| Oct 16, 2026 | 79,900.00 | 81,710.00 | 79,250.00 | 80,760.00 | 80,760.00 | 533,800 |
| Oct 15, 2026 | 78,530.00 | 78,970.00 | 77,380.00 | 78,970.00 | 78,970.00 | 761,600 |
| Oct 14, 2026 | 79,800.00 | 80,920.00 | 79,600.00 | 80,330.00 | 80,330.00 | 495,900 |
| Oct 13, 2026 | 79,790.00 | 80,400.00 | 78,980.00 | 79,770.00 | 79,770.00 | 488,100 |
| Oct 9, 2026 | 79,210.00 | 80,540.00 | 78,600.00 | 80,540.00 | 80,540.00 | 439,700 |
| Oct 8, 2026 | 81,120.00 | 81,360.00 | 79,810.00 | 80,000.00 | 80,000.00 | 532,700 |
Dates identify the start of each price period.