No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 81,860.00 | 82,940.00 | 81,380.00 | 81,560.00 | 81,560.00 | 494,900 |
| Oct 6, 2026 | 81,580.00 | 81,780.00 | 81,020.00 | 81,490.00 | 81,490.00 | 368,100 |
| Oct 5, 2026 | 81,770.00 | 82,210.00 | 81,550.00 | 81,680.00 | 81,680.00 | 435,600 |
| Oct 2, 2026 | 79,700.00 | 80,910.00 | 79,610.00 | 80,270.00 | 80,270.00 | 508,600 |
| Oct 1, 2026 | 80,590.00 | 81,720.00 | 80,230.00 | 81,200.00 | 81,200.00 | 606,500 |
| Sep 30, 2026 | 80,980.00 | 81,060.00 | 79,560.00 | 80,480.00 | 80,480.00 | 681,400 |
| Sep 29, 2026 | 78,000.00 | 79,500.00 | 78,000.00 | 79,480.00 | 79,480.00 | 498,100 |
| Sep 28, 2026 | 79,950.00 | 80,080.00 | 78,500.00 | 78,500.00 | 78,500.00 | 656,600 |
| Sep 25, 2026 | 78,000.00 | 80,150.00 | 77,310.00 | 79,600.00 | 79,600.00 | 731,800 |
| Sep 24, 2026 | 75,770.00 | 77,800.00 | 75,770.00 | 77,270.00 | 77,270.00 | 942,800 |
| Sep 18, 2026 | 77,390.00 | 77,450.00 | 75,480.00 | 76,580.00 | 76,580.00 | 627,400 |
| Sep 17, 2026 | 76,180.00 | 77,180.00 | 75,800.00 | 76,100.00 | 76,100.00 | 414,500 |
| Sep 16, 2026 | 75,400.00 | 76,380.00 | 74,980.00 | 75,900.00 | 75,575.00 | 438,800 |
| Sep 15, 2026 | 75,460.00 | 76,510.00 | 75,320.00 | 75,660.00 | 75,336.03 | 443,900 |
| Sep 14, 2026 | 74,870.00 | 76,580.00 | 74,620.00 | 75,960.00 | 75,634.74 | 563,400 |
| Sep 11, 2026 | 74,110.00 | 76,000.00 | 73,510.00 | 76,000.00 | 75,674.57 | 795,800 |
| Sep 10, 2026 | 75,540.00 | 77,440.00 | 75,330.00 | 76,500.00 | 76,172.43 | 555,000 |
| Sep 9, 2026 | 77,500.00 | 77,750.00 | 76,280.00 | 76,280.00 | 75,953.38 | 513,400 |
| Sep 8, 2026 | 78,500.00 | 79,580.00 | 76,760.00 | 76,760.00 | 76,431.32 | 414,600 |
| Sep 7, 2026 | 77,660.00 | 78,890.00 | 77,660.00 | 78,890.00 | 78,552.20 | 489,600 |
| Sep 4, 2026 | 78,750.00 | 79,000.00 | 76,850.00 | 77,720.00 | 77,387.21 | 663,200 |
| Sep 3, 2026 | 78,060.00 | 78,650.00 | 77,220.00 | 77,980.00 | 77,646.09 | 563,300 |
| Sep 2, 2026 | 80,780.00 | 80,780.00 | 78,020.00 | 78,020.00 | 77,685.92 | 746,500 |
| Sep 1, 2026 | 82,570.00 | 83,490.00 | 82,280.00 | 82,280.00 | 81,927.68 | 355,600 |
| Aug 31, 2026 | 81,710.00 | 84,170.00 | 81,620.00 | 83,660.00 | 83,301.77 | 576,900 |
Dates identify the start of each price period.