No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 78,980.00 | 79,830.00 | 78,100.00 | 79,440.00 | 79,099.84 | 642,400 |
| May 12, 2026 | 83,000.00 | 83,000.00 | 78,740.00 | 79,260.00 | 78,920.62 | 1,113,700 |
| May 11, 2026 | 83,460.00 | 83,460.00 | 81,670.00 | 82,300.00 | 81,947.59 | 1,114,000 |
| May 8, 2026 | 81,330.00 | 84,170.00 | 81,010.00 | 84,170.00 | 83,809.59 | 1,695,500 |
| May 7, 2026 | 80,280.00 | 81,720.00 | 78,960.00 | 79,350.00 | 79,010.23 | 2,252,600 |
| May 1, 2026 | 72,470.00 | 76,790.00 | 72,470.00 | 76,460.00 | 76,132.60 | 1,667,000 |
| Apr 30, 2026 | 73,920.00 | 73,980.00 | 71,070.00 | 71,300.00 | 70,994.70 | 1,491,600 |
| Apr 28, 2026 | 73,180.00 | 76,100.00 | 72,930.00 | 73,800.00 | 73,483.99 | 2,805,500 |
| Apr 27, 2026 | 73,180.00 | 73,180.00 | 72,730.00 | 73,180.00 | 72,866.65 | 1,157,900 |
| Apr 24, 2026 | 64,150.00 | 64,190.00 | 63,000.00 | 63,180.00 | 62,909.47 | 735,200 |
| Apr 23, 2026 | 64,330.00 | 64,700.00 | 63,090.00 | 63,470.00 | 63,198.23 | 759,800 |
| Apr 22, 2026 | 63,170.00 | 64,340.00 | 62,820.00 | 63,800.00 | 63,526.81 | 746,600 |
| Apr 21, 2026 | 63,320.00 | 64,600.00 | 63,170.00 | 63,170.00 | 62,899.51 | 876,300 |
| Apr 20, 2026 | 63,060.00 | 64,360.00 | 63,000.00 | 64,030.00 | 63,755.83 | 692,100 |
| Apr 17, 2026 | 63,050.00 | 64,150.00 | 62,800.00 | 62,810.00 | 62,541.05 | 525,100 |
| Apr 16, 2026 | 62,710.00 | 63,660.00 | 62,530.00 | 63,030.00 | 62,760.11 | 536,900 |
| Apr 15, 2026 | 62,900.00 | 62,940.00 | 61,420.00 | 62,750.00 | 62,481.31 | 695,500 |
| Apr 14, 2026 | 63,650.00 | 64,100.00 | 62,740.00 | 62,850.00 | 62,580.88 | 751,900 |
| Apr 13, 2026 | 62,440.00 | 63,760.00 | 61,350.00 | 63,520.00 | 63,248.01 | 957,000 |
| Apr 10, 2026 | 61,580.00 | 62,500.00 | 61,520.00 | 62,440.00 | 62,172.64 | 688,500 |
| Apr 9, 2026 | 60,650.00 | 61,960.00 | 60,340.00 | 61,590.00 | 61,326.28 | 813,800 |
| Apr 8, 2026 | 60,020.00 | 60,960.00 | 59,700.00 | 60,520.00 | 60,260.86 | 861,500 |
| Apr 7, 2026 | 58,400.00 | 58,550.00 | 57,670.00 | 58,290.00 | 58,040.41 | 349,700 |
| Apr 6, 2026 | 58,100.00 | 59,080.00 | 57,850.00 | 58,330.00 | 58,080.23 | 454,500 |
| Apr 3, 2026 | 57,730.00 | 58,270.00 | 57,360.00 | 57,730.00 | 57,482.80 | 314,800 |
Dates identify the start of each price period.