No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 73,710.00 | 76,250.00 | 73,490.00 | 75,600.00 | 75,276.29 | 659,800 |
| Jun 16, 2026 | 75,420.00 | 76,090.00 | 74,810.00 | 75,500.00 | 75,176.71 | 492,400 |
| Jun 15, 2026 | 74,980.00 | 76,740.00 | 74,410.00 | 75,650.00 | 75,326.07 | 595,600 |
| Jun 12, 2026 | 72,040.00 | 73,460.00 | 71,700.00 | 72,620.00 | 72,309.05 | 836,300 |
| Jun 11, 2026 | 69,670.00 | 71,660.00 | 69,000.00 | 71,270.00 | 70,964.83 | 626,100 |
| Jun 10, 2026 | 73,600.00 | 73,890.00 | 72,020.00 | 72,890.00 | 72,577.89 | 612,800 |
| Jun 9, 2026 | 75,020.00 | 75,200.00 | 73,810.00 | 74,770.00 | 74,449.84 | 550,800 |
| Jun 8, 2026 | 74,010.00 | 75,030.00 | 73,000.00 | 74,980.00 | 74,658.94 | 727,500 |
| Jun 5, 2026 | 78,540.00 | 78,800.00 | 77,400.00 | 78,070.00 | 77,735.71 | 417,000 |
| Jun 4, 2026 | 80,840.00 | 80,870.00 | 79,020.00 | 80,040.00 | 79,697.27 | 529,600 |
| Jun 3, 2026 | 79,060.00 | 81,100.00 | 78,410.00 | 80,630.00 | 80,284.75 | 546,400 |
| Jun 2, 2026 | 79,020.00 | 79,400.00 | 77,510.00 | 78,340.00 | 78,004.55 | 592,800 |
| Jun 1, 2026 | 79,000.00 | 81,370.00 | 78,800.00 | 80,220.00 | 79,876.50 | 554,800 |
| May 29, 2026 | 79,900.00 | 81,380.00 | 79,060.00 | 80,110.00 | 79,766.98 | 1,485,600 |
| May 28, 2026 | 76,600.00 | 77,000.00 | 74,270.00 | 75,180.00 | 74,858.09 | 637,100 |
| May 27, 2026 | 75,620.00 | 77,330.00 | 75,390.00 | 75,780.00 | 75,455.52 | 766,700 |
| May 26, 2026 | 78,940.00 | 79,020.00 | 76,810.00 | 77,120.00 | 76,789.77 | 594,000 |
| May 25, 2026 | 78,070.00 | 79,740.00 | 77,690.00 | 78,860.00 | 78,522.33 | 578,600 |
| May 22, 2026 | 78,460.00 | 80,220.00 | 77,880.00 | 79,370.00 | 79,030.14 | 869,400 |
| May 21, 2026 | 76,170.00 | 77,840.00 | 75,250.00 | 76,960.00 | 76,630.46 | 783,100 |
| May 20, 2026 | 75,000.00 | 75,410.00 | 72,310.00 | 72,910.00 | 72,597.80 | 964,400 |
| May 19, 2026 | 75,710.00 | 76,670.00 | 74,910.00 | 75,000.00 | 74,678.85 | 543,000 |
| May 18, 2026 | 76,430.00 | 77,190.00 | 75,540.00 | 76,830.00 | 76,501.02 | 612,500 |
| May 15, 2026 | 78,340.00 | 78,840.00 | 76,230.00 | 77,180.00 | 76,849.52 | 666,600 |
| May 14, 2026 | 79,200.00 | 79,680.00 | 77,310.00 | 77,310.00 | 76,978.96 | 866,400 |
Dates identify the start of each price period.