No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.25 | 5.28 | 5.12 | 5.13 | 5.13 | 4,874,315 |
| Nov 12, 2026 | 5.33 | 5.40 | 5.20 | 5.23 | 5.23 | 7,820,000 |
| Nov 11, 2026 | 5.42 | 5.52 | 5.34 | 5.36 | 5.36 | 3,226,382 |
| Nov 10, 2026 | 5.44 | 5.52 | 5.42 | 5.52 | 5.52 | 2,823,000 |
| Nov 9, 2026 | 5.72 | 5.83 | 5.40 | 5.43 | 5.43 | 3,539,000 |
| Nov 6, 2026 | 5.86 | 6.04 | 5.53 | 5.68 | 5.68 | 6,248,000 |
| Nov 5, 2026 | 5.69 | 6.10 | 5.69 | 5.87 | 5.87 | 8,110,000 |
| Nov 4, 2026 | 5.24 | 5.69 | 5.14 | 5.67 | 5.67 | 9,380,206 |
| Nov 3, 2026 | 5.07 | 5.24 | 5.05 | 5.21 | 5.21 | 4,335,000 |
| Nov 2, 2026 | 5.03 | 5.14 | 4.86 | 5.04 | 5.04 | 5,569,000 |
| Oct 30, 2026 | 5.10 | 5.18 | 5.02 | 5.17 | 5.17 | 2,857,930 |
| Oct 29, 2026 | 5.18 | 5.22 | 5.07 | 5.11 | 5.11 | 1,486,000 |
| Oct 28, 2026 | 5.16 | 5.21 | 5.12 | 5.18 | 5.18 | 1,631,000 |
| Oct 27, 2026 | 5.28 | 5.28 | 5.13 | 5.15 | 5.15 | 2,304,000 |
| Oct 26, 2026 | 5.07 | 5.29 | 5.07 | 5.12 | 5.12 | 1,959,000 |
| Oct 23, 2026 | 5.08 | 5.16 | 4.93 | 5.13 | 5.13 | 2,075,000 |
| Oct 22, 2026 | 5.14 | 5.20 | 4.99 | 4.99 | 4.99 | 4,017,582 |
| Oct 21, 2026 | 5.24 | 5.29 | 5.12 | 5.13 | 5.13 | 2,159,000 |
| Oct 20, 2026 | 5.29 | 5.32 | 5.17 | 5.20 | 5.20 | 1,674,138 |
| Oct 16, 2026 | 5.20 | 5.41 | 5.20 | 5.29 | 5.29 | 2,784,930 |
| Oct 15, 2026 | 5.24 | 5.28 | 5.04 | 5.15 | 5.15 | 6,729,177 |
| Oct 14, 2026 | 5.45 | 5.45 | 5.31 | 5.34 | 5.34 | 3,773,122 |
| Oct 13, 2026 | 5.28 | 5.46 | 5.19 | 5.31 | 5.31 | 5,189,000 |
| Oct 12, 2026 | 5.46 | 5.59 | 5.27 | 5.34 | 5.34 | 4,760,000 |
| Oct 9, 2026 | 5.26 | 5.44 | 5.24 | 5.41 | 5.41 | 2,581,000 |
Dates identify the start of each price period.