No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.35 | 5.47 | 5.27 | 5.27 | 5.27 | 3,590,000 |
| Oct 7, 2026 | 5.32 | 5.44 | 5.25 | 5.35 | 5.35 | 1,115,000 |
| Oct 6, 2026 | 5.34 | 5.50 | 5.26 | 5.34 | 5.34 | 711,930 |
| Oct 5, 2026 | 5.38 | 5.44 | 5.28 | 5.36 | 5.36 | 923,000 |
| Oct 2, 2026 | 5.45 | 5.45 | 5.26 | 5.38 | 5.38 | 1,538,500 |
| Sep 30, 2026 | 5.35 | 5.53 | 5.25 | 5.51 | 5.51 | 4,720,200 |
| Sep 29, 2026 | 5.53 | 5.53 | 5.31 | 5.36 | 5.36 | 2,823,000 |
| Sep 28, 2026 | 5.51 | 5.73 | 5.40 | 5.41 | 5.41 | 4,235,000 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.26 | 5.54 | 5.54 | 4,595,000 |
| Sep 24, 2026 | 5.85 | 5.85 | 5.61 | 5.67 | 5.67 | 2,635,000 |
| Sep 23, 2026 | 5.84 | 5.89 | 5.78 | 5.80 | 5.80 | 1,592,000 |
| Sep 22, 2026 | 6.00 | 6.05 | 5.79 | 5.79 | 5.79 | 1,939,000 |
| Sep 21, 2026 | 5.92 | 6.19 | 5.92 | 5.99 | 5.99 | 2,611,287 |
| Sep 18, 2026 | 5.74 | 5.93 | 5.74 | 5.92 | 5.92 | 5,308,235 |
| Sep 17, 2026 | 5.87 | 5.88 | 5.71 | 5.75 | 5.75 | 1,948,000 |
| Sep 16, 2026 | 6.00 | 6.00 | 5.88 | 5.90 | 5.90 | 2,978,944 |
| Sep 15, 2026 | 6.06 | 6.14 | 5.96 | 6.00 | 6.00 | 2,639,000 |
| Sep 14, 2026 | 6.05 | 6.29 | 6.04 | 6.10 | 6.10 | 2,700,000 |
| Sep 11, 2026 | 6.33 | 6.33 | 6.09 | 6.21 | 6.21 | 1,213,935 |
| Sep 10, 2026 | 6.41 | 6.41 | 6.21 | 6.33 | 6.33 | 1,365,000 |
| Sep 9, 2026 | 6.51 | 6.53 | 6.39 | 6.44 | 6.44 | 1,470,000 |
| Sep 8, 2026 | 6.69 | 6.70 | 6.43 | 6.55 | 6.55 | 5,253,000 |
| Sep 7, 2026 | 6.60 | 6.80 | 6.58 | 6.70 | 6.70 | 1,938,000 |
| Sep 4, 2026 | 6.65 | 6.85 | 6.58 | 6.59 | 6.59 | 3,863,865 |
| Sep 3, 2026 | 6.44 | 6.66 | 6.41 | 6.65 | 6.65 | 3,627,439 |
Dates identify the start of each price period.