Flat Glass Group Co. (6865.HK) Historical Stock Prices

Flat Glass Group Co., Ltd. (6865.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	9.82	9.89	9.57	9.78	9.59	3,484,000
Dec 11, 2025	9.76	9.92	9.49	9.60	9.41	4,947,000
Dec 10, 2025	10.07	10.07	9.62	9.76	9.57	4,291,000
Dec 9, 2025	10.31	10.31	9.88	10.01	9.82	5,052,000
Dec 8, 2025	10.25	10.33	10.16	10.28	10.08	1,896,000
Dec 5, 2025	10.26	10.28	10.10	10.20	10.00	1,294,000
Dec 4, 2025	10.29	10.36	10.18	10.22	10.02	2,197,748
Dec 3, 2025	10.43	10.43	10.15	10.22	10.02	4,946,000
Dec 2, 2025	10.52	10.52	10.26	10.43	10.23	2,719,000
Dec 1, 2025	10.39	10.58	10.39	10.45	10.25	2,115,261
Nov 28, 2025	10.50	10.57	10.31	10.45	10.25	2,965,685
Nov 27, 2025	10.57	10.67	10.43	10.46	10.26	3,516,180
Nov 26, 2025	10.66	10.83	10.48	10.48	10.28	4,894,180
Nov 25, 2025	10.77	10.90	10.45	10.53	10.33	5,300,975
Nov 24, 2025	10.77	10.93	10.51	10.65	10.44	4,979,365
Nov 21, 2025	11.34	11.34	10.72	10.78	10.57	7,703,658
Nov 20, 2025	11.96	11.96	11.40	11.47	11.25	3,432,000
Nov 19, 2025	12.04	12.09	11.55	11.76	11.53	2,942,000
Nov 18, 2025	12.38	12.44	11.76	11.91	11.68	4,581,000
Nov 17, 2025	12.68	12.79	12.12	12.27	12.03	3,939,894
Nov 14, 2025	12.95	13.08	12.52	12.60	12.36	3,982,190

Historical stock prices.