Flat Glass Group Co. (6865.HK) Historical Stock Prices

Flat Glass Group Co., Ltd. (6865.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	10.20	10.58	10.20	10.42	10.22	4,182,000
Jan 20, 2026	10.48	10.50	10.15	10.37	10.17	2,503,000
Jan 19, 2026	10.17	10.48	10.07	10.38	10.18	3,213,000
Jan 16, 2026	10.11	10.49	10.11	10.29	10.09	2,449,000
Jan 15, 2026	10.18	10.40	10.05	10.20	10.00	2,405,000
Jan 14, 2026	10.28	10.49	10.07	10.20	10.00	3,500,479
Jan 13, 2026	10.45	10.51	10.20	10.30	10.10	3,647,642
Jan 12, 2026	10.00	10.30	9.90	10.30	10.10	3,932,000
Jan 9, 2026	10.17	10.41	9.86	9.97	9.78	7,780,000
Jan 8, 2026	10.23	10.43	10.14	10.34	10.14	4,244,100
Jan 7, 2026	10.38	10.38	10.16	10.24	10.04	4,154,782
Jan 6, 2026	9.89	10.38	9.86	10.28	10.08	6,921,479
Jan 5, 2026	9.71	9.90	9.58	9.86	9.67	4,043,000
Jan 2, 2026	9.63	9.90	9.40	9.78	9.59	1,761,886
Dec 31, 2025	9.45	9.45	9.45	9.45	9.27	0
Dec 30, 2025	9.69	9.69	9.41	9.57	9.38	4,196,036
Dec 29, 2025	9.84	10.00	9.50	9.55	9.36	10,161,600
Dec 24, 2025	9.84	9.84	9.84	9.84	9.65	0
Dec 23, 2025	9.95	9.95	9.76	9.84	9.65	1,240,000
Dec 22, 2025	9.84	9.98	9.81	9.94	9.75	2,455,882
Dec 19, 2025	9.76	9.92	9.74	9.84	9.65	5,111,894
Dec 18, 2025	9.72	9.83	9.62	9.72	9.53	2,060,000
Dec 17, 2025	9.59	9.77	9.54	9.70	9.51	1,761,953
Dec 16, 2025	9.88	9.88	9.50	9.60	9.41	3,892,322
Dec 15, 2025	9.70	10.08	9.70	9.83	9.64	2,463,010

Historical stock prices.