No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10,965.00 | 11,440.00 | 10,495.00 | — | — | 3,910,300 |
| Nov 12, 2026 | 10,405.00 | 10,670.00 | 10,070.00 | 10,100.00 | 10,100.00 | 2,211,700 |
| Nov 11, 2026 | 9,610.00 | 10,450.00 | 9,410.00 | 10,350.00 | 10,350.00 | 1,668,500 |
| Nov 10, 2026 | 9,522.00 | 9,729.00 | 9,244.00 | 9,617.00 | 9,617.00 | 2,057,700 |
| Nov 9, 2026 | 8,770.00 | 9,427.00 | 8,714.00 | 8,922.00 | 8,922.00 | 1,915,600 |
| Nov 6, 2026 | 7,799.00 | 8,844.00 | 7,711.00 | 8,672.00 | 8,672.00 | 2,906,700 |
| Nov 5, 2026 | 10,125.00 | 10,135.00 | 8,911.00 | 8,999.00 | 8,999.00 | 1,940,400 |
| Nov 4, 2026 | 11,115.00 | 11,260.00 | 9,900.00 | 10,725.00 | 10,725.00 | 1,564,200 |
| Nov 2, 2026 | 10,850.00 | 11,445.00 | 10,835.00 | 11,310.00 | 11,310.00 | 1,142,900 |
| Oct 30, 2026 | 11,800.00 | 11,910.00 | 11,195.00 | 11,335.00 | 11,335.00 | 1,138,900 |
| Oct 29, 2026 | 12,500.00 | 12,510.00 | 11,750.00 | 12,390.00 | 12,390.00 | 1,622,400 |
| Oct 28, 2026 | 12,170.00 | 12,450.00 | 11,620.00 | 12,370.00 | 12,370.00 | 1,416,600 |
| Oct 27, 2026 | 11,600.00 | 11,990.00 | 11,520.00 | 11,620.00 | 11,620.00 | 1,226,500 |
| Oct 26, 2026 | 11,190.00 | 11,490.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1,231,400 |
| Oct 23, 2026 | 11,120.00 | 11,590.00 | 10,680.00 | 11,450.00 | 11,450.00 | 1,752,900 |
| Oct 22, 2026 | 12,780.00 | 12,820.00 | 11,590.00 | 11,710.00 | 11,710.00 | 1,436,300 |
| Oct 21, 2026 | 12,950.00 | 13,160.00 | 12,610.00 | 12,800.00 | 12,800.00 | 935,700 |
| Oct 20, 2026 | 13,110.00 | 13,200.00 | 12,520.00 | 12,530.00 | 12,530.00 | 1,275,800 |
| Oct 19, 2026 | 12,550.00 | 13,290.00 | 12,540.00 | 13,180.00 | 13,180.00 | 988,700 |
| Oct 16, 2026 | 13,780.00 | 13,780.00 | 13,110.00 | 13,450.00 | 13,450.00 | 1,139,900 |
| Oct 15, 2026 | 14,410.00 | 14,490.00 | 13,160.00 | 13,180.00 | 13,180.00 | 1,660,700 |
| Oct 14, 2026 | 15,340.00 | 15,820.00 | 14,840.00 | 15,030.00 | 15,030.00 | 1,858,800 |
| Oct 13, 2026 | 16,300.00 | 16,300.00 | 15,200.00 | 15,420.00 | 15,420.00 | 2,218,800 |
| Oct 9, 2026 | 15,640.00 | 17,360.00 | 15,550.00 | 17,330.00 | 17,330.00 | 2,251,000 |
| Oct 8, 2026 | 16,540.00 | 17,050.00 | 16,300.00 | 16,320.00 | 16,320.00 | 1,795,500 |
Dates identify the start of each price period.