No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 15,810.00 | 16,790.00 | 15,620.00 | 16,760.00 | 16,760.00 | 2,211,200 |
| Oct 6, 2026 | 14,870.00 | 15,470.00 | 14,690.00 | 15,410.00 | 15,410.00 | 853,500 |
| Oct 5, 2026 | 15,200.00 | 15,360.00 | 14,980.00 | 15,060.00 | 15,060.00 | 1,170,200 |
| Oct 2, 2026 | 14,810.00 | 15,260.00 | 14,810.00 | 15,020.00 | 15,020.00 | 1,072,600 |
| Oct 1, 2026 | 14,420.00 | 15,000.00 | 14,160.00 | 14,980.00 | 14,980.00 | 1,190,100 |
| Sep 30, 2026 | 14,100.00 | 14,410.00 | 13,790.00 | 13,960.00 | 13,960.00 | 1,217,300 |
| Sep 29, 2026 | 13,500.00 | 13,820.00 | 13,330.00 | 13,810.00 | 13,810.00 | 1,055,000 |
| Sep 28, 2026 | 13,940.00 | 13,950.00 | 13,170.00 | 13,300.00 | 13,300.00 | 1,175,900 |
| Sep 25, 2026 | 13,890.00 | 14,000.00 | 13,610.00 | 13,830.00 | 13,830.00 | 767,600 |
| Sep 24, 2026 | 13,950.00 | 13,950.00 | 13,150.00 | 13,760.00 | 13,760.00 | 1,082,600 |
| Sep 18, 2026 | 12,910.00 | 13,510.00 | 12,800.00 | 13,390.00 | 13,390.00 | 1,703,300 |
| Sep 17, 2026 | 13,020.00 | 13,070.00 | 12,430.00 | 12,620.00 | 12,620.00 | 1,320,100 |
| Sep 16, 2026 | 12,350.00 | 12,930.00 | 12,100.00 | 12,860.00 | 12,860.00 | 1,157,800 |
| Sep 15, 2026 | 11,670.00 | 12,690.00 | 11,630.00 | 12,390.00 | 12,390.00 | 1,266,100 |
| Sep 14, 2026 | 12,380.00 | 12,480.00 | 11,790.00 | 12,180.00 | 12,180.00 | 1,272,300 |
| Sep 11, 2026 | 12,720.00 | 12,800.00 | 12,200.00 | 12,680.00 | 12,680.00 | 1,469,200 |
| Sep 10, 2026 | 12,860.00 | 13,700.00 | 12,330.00 | 13,620.00 | 13,620.00 | 1,527,800 |
| Sep 9, 2026 | 12,550.00 | 13,030.00 | 12,460.00 | 12,760.00 | 12,760.00 | 1,120,400 |
| Sep 8, 2026 | 12,790.00 | 13,140.00 | 12,310.00 | 12,310.00 | 12,310.00 | 830,700 |
| Sep 7, 2026 | 12,540.00 | 12,930.00 | 12,420.00 | 12,920.00 | 12,920.00 | 1,130,500 |
| Sep 4, 2026 | 11,840.00 | 12,100.00 | 11,650.00 | 11,940.00 | 11,940.00 | 677,700 |
| Sep 3, 2026 | 12,000.00 | 12,060.00 | 11,680.00 | 11,820.00 | 11,820.00 | 777,000 |
| Sep 2, 2026 | 12,100.00 | 12,280.00 | 11,880.00 | 11,900.00 | 11,900.00 | 1,105,600 |
| Sep 1, 2026 | 12,410.00 | 12,570.00 | 12,150.00 | 12,360.00 | 12,360.00 | 1,111,800 |
| Aug 31, 2026 | 12,310.00 | 12,850.00 | 12,190.00 | 12,840.00 | 12,840.00 | 1,250,100 |
Dates identify the start of each price period.