Micronics Japan Co., Ltd.

6871.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Micronics Japan Co., Ltd. (6871.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20256,790.006,850.006,710.006,770.006,682.50472,100
Dec 8, 20256,650.006,790.006,510.006,780.006,692.37576,900
Dec 5, 20256,450.006,640.006,440.006,640.006,554.18472,100
Dec 4, 20256,460.006,720.006,440.006,530.006,445.60724,200
Dec 3, 20256,640.006,690.006,490.006,490.006,406.12647,400
Dec 2, 20256,730.006,820.006,490.006,490.006,406.12651,100
Dec 1, 20256,720.006,830.006,600.006,650.006,564.05826,200
Nov 28, 20256,440.006,630.006,400.006,590.006,504.82499,700
Nov 27, 20256,270.006,530.006,250.006,480.006,396.25885,700
Nov 26, 20256,000.006,100.005,960.006,070.005,991.54579,900
Nov 25, 20256,160.006,190.005,960.006,000.005,922.45772,500
Nov 21, 20255,980.006,010.005,740.005,960.005,882.971,672,300
Nov 20, 20256,600.006,730.006,250.006,410.006,327.151,304,900
Nov 19, 20256,200.006,270.006,010.006,100.006,021.16851,200
Nov 18, 20256,580.006,630.006,220.006,280.006,198.83933,600
Nov 17, 20256,440.006,860.006,440.006,730.006,643.011,230,400
Nov 14, 20256,450.006,580.006,360.006,420.006,337.021,553,800
Nov 13, 20256,970.007,020.006,760.006,780.006,692.371,524,300