No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 8,420.00 | 8,680.00 | 8,310.00 | 8,660.00 | 8,660.00 | 1,113,700 |
| Jan 16, 2026 | 8,500.00 | 8,740.00 | 8,230.00 | 8,720.00 | 8,720.00 | 1,170,900 |
| Jan 15, 2026 | 8,210.00 | 8,470.00 | 8,090.00 | 8,460.00 | 8,460.00 | 1,014,300 |
| Jan 14, 2026 | 8,150.00 | 8,470.00 | 8,120.00 | 8,460.00 | 8,460.00 | 1,152,600 |
| Jan 13, 2026 | 8,200.00 | 8,220.00 | 7,980.00 | 8,110.00 | 8,110.00 | 1,100,300 |
| Jan 9, 2026 | 7,450.00 | 7,830.00 | 7,300.00 | 7,750.00 | 7,750.00 | 1,085,900 |
| Jan 8, 2026 | 7,770.00 | 7,980.00 | 7,600.00 | 7,600.00 | 7,600.00 | 890,800 |
| Jan 7, 2026 | 8,200.00 | 8,280.00 | 7,670.00 | 7,680.00 | 7,680.00 | 1,624,000 |
| Jan 6, 2026 | 7,800.00 | 7,840.00 | 7,580.00 | 7,710.00 | 7,710.00 | 1,211,800 |
| Jan 5, 2026 | 7,500.00 | 7,800.00 | 7,390.00 | 7,740.00 | 7,740.00 | 1,418,400 |
| Dec 30, 2025 | 7,090.00 | 7,200.00 | 7,030.00 | 7,050.00 | 7,050.00 | 474,200 |
| Dec 29, 2025 | 7,300.00 | 7,300.00 | 7,130.00 | 7,220.00 | 7,220.00 | 537,700 |
| Dec 26, 2025 | 7,150.00 | 7,450.00 | 7,060.00 | 7,350.00 | 7,255.00 | 920,300 |
| Dec 25, 2025 | 6,950.00 | 7,250.00 | 6,930.00 | 7,110.00 | 7,018.10 | 1,051,400 |
| Dec 24, 2025 | 6,940.00 | 6,970.00 | 6,790.00 | 6,890.00 | 6,800.95 | 722,000 |
| Dec 23, 2025 | 6,850.00 | 6,930.00 | 6,730.00 | 6,840.00 | 6,751.59 | 629,900 |
| Dec 22, 2025 | 6,650.00 | 6,990.00 | 6,580.00 | 6,920.00 | 6,830.56 | 1,359,500 |
| Dec 19, 2025 | 6,200.00 | 6,480.00 | 6,190.00 | 6,380.00 | 6,297.54 | 1,124,300 |
| Dec 18, 2025 | 5,850.00 | 6,150.00 | 5,810.00 | 6,010.00 | 5,932.32 | 735,200 |
| Dec 17, 2025 | 5,940.00 | 6,110.00 | 5,880.00 | 6,070.00 | 5,991.54 | 694,200 |
| Dec 16, 2025 | 5,960.00 | 6,070.00 | 5,830.00 | 5,840.00 | 5,764.52 | 746,400 |
| Dec 15, 2025 | 6,100.00 | 6,190.00 | 5,990.00 | 6,040.00 | 5,961.93 | 879,400 |
| Dec 12, 2025 | 6,620.00 | 6,620.00 | 6,360.00 | 6,400.00 | 6,317.28 | 542,400 |
| Dec 11, 2025 | 6,690.00 | 6,860.00 | 6,500.00 | 6,520.00 | 6,435.73 | 872,000 |
| Dec 10, 2025 | 6,740.00 | 6,840.00 | 6,580.00 | 6,660.00 | 6,573.92 | 585,100 |
Dates identify the start of each price period.