No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37,780.00 | 37,880.00 | 35,960.00 | — | — | 4,210,700 |
| Nov 12, 2026 | 37,400.00 | 37,740.00 | 35,950.00 | 36,380.00 | 36,380.00 | 4,607,400 |
| Nov 11, 2026 | 34,950.00 | 37,420.00 | 34,290.00 | 37,200.00 | 37,200.00 | 5,004,600 |
| Nov 10, 2026 | 34,720.00 | 35,510.00 | 34,100.00 | 34,990.00 | 34,990.00 | 4,359,400 |
| Nov 9, 2026 | 32,020.00 | 34,600.00 | 31,170.00 | 32,480.00 | 32,480.00 | 5,513,700 |
| Nov 6, 2026 | 29,370.00 | 32,590.00 | 29,345.00 | 32,040.00 | 32,040.00 | 7,191,000 |
| Nov 5, 2026 | 37,060.00 | 37,110.00 | 33,440.00 | 33,570.00 | 33,570.00 | 5,052,700 |
| Nov 4, 2026 | 40,060.00 | 41,460.00 | 37,040.00 | 39,130.00 | 39,130.00 | 6,523,800 |
| Nov 2, 2026 | 37,000.00 | 40,770.00 | 36,330.00 | 40,720.00 | 40,720.00 | 7,056,000 |
| Oct 30, 2026 | 38,300.00 | 38,460.00 | 35,400.00 | 37,700.00 | 37,700.00 | 5,953,800 |
| Oct 29, 2026 | 42,000.00 | 42,250.00 | 40,100.00 | 41,340.00 | 41,340.00 | 4,459,400 |
| Oct 28, 2026 | 40,820.00 | 41,780.00 | 39,920.00 | 41,590.00 | 41,590.00 | 3,406,700 |
| Oct 27, 2026 | 38,940.00 | 39,910.00 | 38,780.00 | 39,420.00 | 39,420.00 | 3,496,300 |
| Oct 26, 2026 | 38,510.00 | 39,000.00 | 37,320.00 | 37,580.00 | 37,580.00 | 3,646,600 |
| Oct 23, 2026 | 35,490.00 | 38,230.00 | 35,020.00 | 38,040.00 | 38,040.00 | 5,354,900 |
| Oct 22, 2026 | 39,710.00 | 39,960.00 | 37,010.00 | 37,250.00 | 37,250.00 | 3,980,300 |
| Oct 21, 2026 | 40,350.00 | 41,070.00 | 39,410.00 | 39,770.00 | 39,770.00 | 4,659,900 |
| Oct 20, 2026 | 39,490.00 | 40,060.00 | 38,530.00 | 39,190.00 | 39,190.00 | 4,471,300 |
| Oct 19, 2026 | 39,100.00 | 40,270.00 | 38,570.00 | 39,590.00 | 39,590.00 | 5,211,100 |
| Oct 16, 2026 | 39,900.00 | 41,920.00 | 39,830.00 | 41,200.00 | 41,200.00 | 5,345,800 |
| Oct 15, 2026 | 43,270.00 | 43,410.00 | 39,100.00 | 39,220.00 | 39,220.00 | 7,434,100 |
| Oct 14, 2026 | 45,630.00 | 47,790.00 | 44,140.00 | 45,370.00 | 45,370.00 | 7,768,500 |
| Oct 13, 2026 | 46,220.00 | 47,090.00 | 45,100.00 | 46,090.00 | 46,090.00 | 5,182,800 |
| Oct 9, 2026 | 45,210.00 | 48,560.00 | 45,040.00 | 48,560.00 | 48,560.00 | 4,824,700 |
| Oct 8, 2026 | 46,380.00 | 47,760.00 | 45,200.00 | 46,610.00 | 46,610.00 | 4,658,900 |
Dates identify the start of each price period.