No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 45,970.00 | 47,260.00 | 45,500.00 | 46,700.00 | 46,700.00 | 4,076,700 |
| Oct 6, 2026 | 45,610.00 | 46,820.00 | 45,400.00 | 46,550.00 | 46,550.00 | 3,634,600 |
| Oct 5, 2026 | 47,000.00 | 47,430.00 | 45,550.00 | 46,190.00 | 46,190.00 | 5,324,800 |
| Oct 2, 2026 | 46,110.00 | 48,950.00 | 45,730.00 | 46,130.00 | 46,130.00 | 6,802,900 |
| Oct 1, 2026 | 42,200.00 | 45,910.00 | 42,180.00 | 45,710.00 | 45,710.00 | 5,305,700 |
| Sep 30, 2026 | 42,030.00 | 42,860.00 | 40,730.00 | 41,130.00 | 41,130.00 | 3,946,800 |
| Sep 29, 2026 | 40,480.00 | 41,580.00 | 39,830.00 | 41,000.00 | 41,000.00 | 4,671,500 |
| Sep 28, 2026 | 40,880.00 | 41,450.00 | 40,000.00 | 40,000.00 | 40,000.00 | 3,404,000 |
| Sep 25, 2026 | 40,250.00 | 41,480.00 | 40,060.00 | 40,910.00 | 40,910.00 | 2,941,000 |
| Sep 24, 2026 | 39,600.00 | 40,460.00 | 38,470.00 | 39,780.00 | 39,780.00 | 4,297,100 |
| Sep 18, 2026 | 37,360.00 | 39,790.00 | 37,220.00 | 39,090.00 | 39,090.00 | 4,719,500 |
| Sep 17, 2026 | 36,450.00 | 36,450.00 | 34,670.00 | 35,960.00 | 35,960.00 | 3,766,300 |
| Sep 16, 2026 | 35,200.00 | 35,770.00 | 34,770.00 | 35,750.00 | 35,750.00 | 2,444,200 |
| Sep 15, 2026 | 33,780.00 | 36,070.00 | 33,710.00 | 35,590.00 | 35,590.00 | 3,200,000 |
| Sep 14, 2026 | 33,330.00 | 34,700.00 | 33,200.00 | 34,480.00 | 34,480.00 | 2,861,500 |
| Sep 11, 2026 | 34,300.00 | 34,700.00 | 33,660.00 | 34,570.00 | 34,570.00 | 3,010,300 |
| Sep 10, 2026 | 35,980.00 | 36,430.00 | 35,100.00 | 36,320.00 | 36,320.00 | 4,021,300 |
| Sep 9, 2026 | 36,100.00 | 38,190.00 | 34,980.00 | 35,280.00 | 35,280.00 | 6,177,900 |
| Sep 8, 2026 | 35,280.00 | 35,910.00 | 34,620.00 | 34,910.00 | 34,910.00 | 2,706,800 |
| Sep 7, 2026 | 34,610.00 | 36,430.00 | 34,600.00 | 35,590.00 | 35,590.00 | 3,246,700 |
| Sep 4, 2026 | 32,990.00 | 34,080.00 | 32,680.00 | 33,180.00 | 33,180.00 | 3,214,400 |
| Sep 3, 2026 | 32,040.00 | 34,060.00 | 31,840.00 | 33,690.00 | 33,690.00 | 4,901,500 |
| Sep 2, 2026 | 32,380.00 | 32,930.00 | 32,080.00 | 32,350.00 | 32,350.00 | 1,789,000 |
| Sep 1, 2026 | 32,940.00 | 33,420.00 | 32,130.00 | 33,080.00 | 33,080.00 | 2,171,400 |
| Aug 31, 2026 | 33,100.00 | 33,790.00 | 32,640.00 | 33,640.00 | 33,640.00 | 2,467,900 |
Dates identify the start of each price period.