No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 31,930.00 | 33,330.00 | 31,780.00 | 32,910.00 | 32,636.10 | 6,315,700 |
| Dec 8, 2025 | 32,380.00 | 32,380.00 | 31,110.00 | 31,760.00 | 31,495.67 | 4,880,500 |
| Dec 5, 2025 | 31,500.00 | 32,770.00 | 31,470.00 | 32,600.00 | 32,328.68 | 5,050,400 |
| Dec 4, 2025 | 30,170.00 | 32,420.00 | 29,960.00 | 32,200.00 | 31,932.01 | 7,196,900 |
| Dec 3, 2025 | 28,855.00 | 30,440.00 | 28,805.00 | 30,310.00 | 30,057.74 | 5,829,800 |
| Dec 2, 2025 | 28,120.00 | 28,900.00 | 27,920.00 | 28,240.00 | 28,004.97 | 4,283,000 |
| Dec 1, 2025 | 28,715.00 | 28,720.00 | 27,515.00 | 27,755.00 | 27,524.01 | 3,779,700 |
| Nov 28, 2025 | 27,800.00 | 28,080.00 | 27,425.00 | 28,080.00 | 27,846.30 | 3,048,300 |
| Nov 27, 2025 | 27,220.00 | 28,000.00 | 27,010.00 | 27,850.00 | 27,618.21 | 4,214,200 |
| Nov 26, 2025 | 26,950.00 | 27,350.00 | 26,445.00 | 26,625.00 | 26,403.41 | 3,896,300 |
| Nov 25, 2025 | 27,015.00 | 27,660.00 | 26,490.00 | 26,490.00 | 26,269.53 | 4,637,100 |
| Nov 21, 2025 | 26,455.00 | 27,150.00 | 26,305.00 | 26,515.00 | 26,294.32 | 4,985,900 |
| Nov 20, 2025 | 28,330.00 | 28,340.00 | 27,520.00 | 27,955.00 | 27,722.34 | 4,841,500 |
| Nov 19, 2025 | 26,785.00 | 26,965.00 | 25,590.00 | 26,330.00 | 26,110.86 | 5,748,100 |
| Nov 18, 2025 | 28,180.00 | 28,290.00 | 26,885.00 | 26,920.00 | 26,695.95 | 4,259,500 |
| Nov 17, 2025 | 28,090.00 | 28,735.00 | 27,830.00 | 28,680.00 | 28,441.31 | 3,565,200 |
| Nov 14, 2025 | 28,400.00 | 28,715.00 | 27,910.00 | 28,095.00 | 27,861.18 | 5,239,000 |
| Nov 13, 2025 | 29,000.00 | 29,425.00 | 28,665.00 | 29,230.00 | 28,986.73 | 3,984,700 |
Dates identify the start of each price period.