No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 36,300.00 | 37,320.00 | 35,860.00 | 37,000.00 | 36,854.22 | 4,008,500 |
| Jan 16, 2026 | 36,600.00 | 36,930.00 | 35,520.00 | 36,590.00 | 36,445.84 | 5,313,800 |
| Jan 15, 2026 | 34,250.00 | 36,000.00 | 33,730.00 | 35,830.00 | 35,688.83 | 4,974,600 |
| Jan 14, 2026 | 33,670.00 | 35,290.00 | 33,460.00 | 34,800.00 | 34,662.89 | 5,291,800 |
| Jan 13, 2026 | 32,480.00 | 34,100.00 | 32,360.00 | 33,080.00 | 32,949.66 | 6,675,000 |
| Jan 9, 2026 | 30,710.00 | 30,950.00 | 29,680.00 | 30,380.00 | 30,260.30 | 3,198,400 |
| Jan 8, 2026 | 31,900.00 | 32,040.00 | 30,700.00 | 30,700.00 | 30,579.04 | 2,837,800 |
| Jan 7, 2026 | 32,800.00 | 33,130.00 | 31,780.00 | 32,100.00 | 31,973.53 | 3,275,500 |
| Jan 6, 2026 | 32,000.00 | 32,820.00 | 31,770.00 | 32,760.00 | 32,630.93 | 4,355,300 |
| Jan 5, 2026 | 30,950.00 | 32,030.00 | 30,510.00 | 31,710.00 | 31,585.06 | 4,233,000 |
| Dec 30, 2025 | 29,415.00 | 29,880.00 | 29,020.00 | 29,645.00 | 29,528.20 | 3,112,100 |
| Dec 29, 2025 | 30,050.00 | 30,070.00 | 29,310.00 | 29,420.00 | 29,304.09 | 2,220,500 |
| Dec 26, 2025 | 29,575.00 | 30,040.00 | 29,465.00 | 30,000.00 | 29,750.32 | 2,762,500 |
| Dec 25, 2025 | 29,720.00 | 29,860.00 | 29,240.00 | 29,360.00 | 29,115.65 | 1,934,500 |
| Dec 24, 2025 | 30,030.00 | 30,170.00 | 29,610.00 | 29,735.00 | 29,487.53 | 2,277,100 |
| Dec 23, 2025 | 30,000.00 | 30,130.00 | 29,720.00 | 30,000.00 | 29,750.32 | 2,234,600 |
| Dec 22, 2025 | 30,010.00 | 30,390.00 | 29,735.00 | 30,220.00 | 29,968.49 | 2,772,100 |
| Dec 19, 2025 | 28,590.00 | 29,060.00 | 28,340.00 | 28,520.00 | 28,282.64 | 3,856,900 |
| Dec 18, 2025 | 28,325.00 | 28,625.00 | 27,800.00 | 28,090.00 | 27,856.22 | 3,973,900 |
| Dec 17, 2025 | 29,590.00 | 29,850.00 | 28,860.00 | 29,340.00 | 29,095.81 | 4,268,200 |
| Dec 16, 2025 | 30,120.00 | 30,300.00 | 29,350.00 | 29,445.00 | 29,199.94 | 3,368,100 |
| Dec 15, 2025 | 30,500.00 | 31,420.00 | 30,120.00 | 30,300.00 | 30,047.82 | 3,899,500 |
| Dec 12, 2025 | 31,450.00 | 31,450.00 | 30,620.00 | 31,080.00 | 30,821.33 | 3,774,300 |
| Dec 11, 2025 | 31,800.00 | 31,800.00 | 30,370.00 | 31,000.00 | 30,742.00 | 4,857,500 |
| Dec 10, 2025 | 32,720.00 | 33,070.00 | 31,200.00 | 31,520.00 | 31,257.67 | 6,065,300 |
Dates identify the start of each price period.