No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35,350.00 | 37,020.00 | 34,510.00 | 35,020.00 | 34,882.02 | 6,725,700 |
| Apr 1, 2026 | 34,470.00 | 35,470.00 | 33,760.00 | 35,350.00 | 35,210.72 | 4,810,900 |
| Mar 31, 2026 | 33,910.00 | 34,830.00 | 32,910.00 | 33,350.00 | 33,218.60 | 5,721,800 |
| Mar 30, 2026 | 33,570.00 | 35,350.00 | 33,520.00 | 35,300.00 | 35,160.92 | 4,743,400 |
| Mar 27, 2026 | 34,110.00 | 35,100.00 | 33,800.00 | 34,970.00 | 34,832.22 | 4,068,100 |
| Mar 26, 2026 | 33,700.00 | 35,070.00 | 33,600.00 | 34,570.00 | 34,433.79 | 4,028,500 |
| Mar 25, 2026 | 33,270.00 | 33,910.00 | 32,790.00 | 33,410.00 | 33,278.36 | 3,641,600 |
| Mar 24, 2026 | 32,730.00 | 33,040.00 | 31,200.00 | 31,870.00 | 31,744.43 | 3,161,400 |
| Mar 23, 2026 | 32,990.00 | 33,410.00 | 31,580.00 | 32,030.00 | 31,903.80 | 4,049,800 |
| Mar 19, 2026 | 34,900.00 | 35,750.00 | 34,660.00 | 35,090.00 | 34,951.75 | 3,239,200 |
| Mar 18, 2026 | 36,060.00 | 36,290.00 | 35,410.00 | 36,020.00 | 35,878.08 | 3,849,200 |
| Mar 17, 2026 | 38,000.00 | 38,000.00 | 35,850.00 | 35,850.00 | 35,708.75 | 4,370,200 |
| Mar 16, 2026 | 37,520.00 | 37,930.00 | 36,560.00 | 37,800.00 | 37,651.07 | 4,629,800 |
| Mar 13, 2026 | 34,950.00 | 37,990.00 | 34,850.00 | 37,550.00 | 37,402.05 | 7,181,900 |
| Mar 12, 2026 | 35,850.00 | 36,790.00 | 35,630.00 | 36,350.00 | 36,206.78 | 4,310,900 |
| Mar 11, 2026 | 35,140.00 | 36,870.00 | 34,310.00 | 36,200.00 | 36,057.37 | 6,110,400 |
| Mar 10, 2026 | 32,990.00 | 34,840.00 | 32,860.00 | 34,770.00 | 34,633.01 | 5,530,900 |
| Mar 9, 2026 | 30,500.00 | 30,910.00 | 28,810.00 | 30,360.00 | 30,240.38 | 5,263,100 |
| Mar 6, 2026 | 32,850.00 | 33,480.00 | 31,900.00 | 33,310.00 | 33,178.76 | 4,291,200 |
| Mar 5, 2026 | 33,790.00 | 34,650.00 | 32,520.00 | 33,550.00 | 33,417.81 | 6,040,100 |
| Mar 4, 2026 | 33,520.00 | 35,030.00 | 32,310.00 | 33,090.00 | 32,959.63 | 5,876,600 |
| Mar 3, 2026 | 34,050.00 | 34,630.00 | 33,460.00 | 34,220.00 | 34,085.17 | 4,647,600 |
| Mar 2, 2026 | 32,380.00 | 34,630.00 | 31,850.00 | 34,290.00 | 34,154.90 | 4,934,500 |
| Feb 27, 2026 | 32,390.00 | 33,930.00 | 31,780.00 | 33,660.00 | 33,527.38 | 4,895,000 |
| Feb 26, 2026 | 32,750.00 | 33,490.00 | 31,630.00 | 33,490.00 | 33,358.05 | 4,103,500 |
Dates identify the start of each price period.