No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 42,790.00 | 42,860.00 | 41,400.00 | 42,490.00 | 42,322.59 | 2,977,300 |
| May 12, 2026 | 45,220.00 | 45,650.00 | 42,700.00 | 43,490.00 | 43,318.65 | 3,176,900 |
| May 11, 2026 | 45,300.00 | 45,950.00 | 43,480.00 | 44,110.00 | 43,936.21 | 3,933,100 |
| May 8, 2026 | 44,220.00 | 44,660.00 | 42,760.00 | 43,770.00 | 43,597.55 | 3,810,400 |
| May 7, 2026 | 46,190.00 | 46,720.00 | 44,380.00 | 44,920.00 | 44,743.02 | 5,720,200 |
| May 1, 2026 | 43,540.00 | 44,520.00 | 40,500.00 | 42,930.00 | 42,760.86 | 7,701,500 |
| Apr 30, 2026 | 43,370.00 | 44,460.00 | 42,520.00 | 42,690.00 | 42,521.80 | 3,092,200 |
| Apr 28, 2026 | 45,100.00 | 46,090.00 | 44,060.00 | 44,330.00 | 44,155.34 | 3,858,100 |
| Apr 27, 2026 | 45,600.00 | 46,450.00 | 45,000.00 | 45,770.00 | 45,589.67 | 4,078,300 |
| Apr 24, 2026 | 44,530.00 | 45,950.00 | 44,350.00 | 45,060.00 | 44,882.46 | 4,801,300 |
| Apr 23, 2026 | 45,490.00 | 45,990.00 | 43,100.00 | 43,400.00 | 43,229.00 | 5,153,500 |
| Apr 22, 2026 | 44,700.00 | 45,520.00 | 44,110.00 | 44,800.00 | 44,623.49 | 4,291,700 |
| Apr 21, 2026 | 42,450.00 | 44,590.00 | 42,340.00 | 44,520.00 | 44,344.59 | 3,987,500 |
| Apr 20, 2026 | 40,640.00 | 42,390.00 | 40,530.00 | 42,120.00 | 41,954.05 | 3,647,800 |
| Apr 17, 2026 | 41,510.00 | 41,700.00 | 39,950.00 | 39,950.00 | 39,792.60 | 3,765,300 |
| Apr 16, 2026 | 41,510.00 | 42,300.00 | 40,630.00 | 42,020.00 | 41,854.44 | 5,658,900 |
| Apr 15, 2026 | 43,500.00 | 44,940.00 | 41,210.00 | 41,370.00 | 41,207.00 | 9,334,600 |
| Apr 14, 2026 | 42,000.00 | 43,530.00 | 41,630.00 | 42,800.00 | 42,631.37 | 4,931,100 |
| Apr 13, 2026 | 41,100.00 | 41,570.00 | 40,480.00 | 41,230.00 | 41,067.55 | 3,913,200 |
| Apr 10, 2026 | 39,100.00 | 41,630.00 | 39,000.00 | 41,580.00 | 41,416.18 | 6,074,300 |
| Apr 9, 2026 | 39,000.00 | 39,250.00 | 38,340.00 | 38,700.00 | 38,547.52 | 4,051,500 |
| Apr 8, 2026 | 38,100.00 | 40,100.00 | 37,720.00 | 39,940.00 | 39,782.64 | 7,877,100 |
| Apr 7, 2026 | 37,330.00 | 37,330.00 | 36,470.00 | 36,570.00 | 36,425.91 | 3,874,200 |
| Apr 6, 2026 | 35,860.00 | 37,680.00 | 35,720.00 | 37,460.00 | 37,312.41 | 5,163,000 |
| Apr 3, 2026 | 36,100.00 | 36,360.00 | 35,640.00 | 35,860.00 | 35,718.71 | 3,154,900 |
Dates identify the start of each price period.